The highest closing price for Cheniere Energy Partners (CQP) last month was $54.44, on September 2. It was down 2.3% for the month. The latest price is $53.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $53.27 | $53.97 | $52.97 | $53.82 | 121,000 |
September 29 2025 | $54.05 | $54.05 | $52.87 | $53.49 | 60,670 |
September 26 2025 | $53.53 | $54.46 | $53.53 | $54.03 | 76,593 |
September 25 2025 | $53.24 | $54.16 | $53.11 | $53.79 | 49,943 |
September 24 2025 | $52.64 | $53.64 | $52.64 | $53.62 | 68,050 |
September 23 2025 | $51.78 | $52.78 | $51.63 | $52.64 | 90,387 |
September 22 2025 | $52.25 | $52.38 | $51.53 | $51.57 | 110,655 |
September 19 2025 | $53.70 | $53.97 | $52.39 | $52.39 | 124,402 |
September 18 2025 | $53.50 | $53.93 | $53.25 | $53.77 | 96,583 |
September 17 2025 | $53.00 | $53.71 | $53.00 | $53.63 | 98,605 |
September 16 2025 | $51.77 | $53.67 | $51.77 | $53.18 | 196,062 |
September 15 2025 | $52.10 | $52.40 | $51.74 | $51.89 | 87,188 |
September 12 2025 | $53.27 | $53.29 | $52.00 | $52.05 | 153,792 |
September 11 2025 | $53.10 | $53.46 | $52.90 | $53.27 | 58,916 |
September 10 2025 | $53.45 | $54.25 | $53.08 | $53.14 | 98,823 |
September 09 2025 | $53.50 | $54.03 | $53.42 | $53.46 | 40,175 |
September 08 2025 | $54.25 | $54.25 | $53.18 | $53.50 | 60,624 |
September 05 2025 | $54.05 | $54.26 | $53.39 | $53.98 | 88,284 |
September 04 2025 | $53.87 | $54.33 | $53.74 | $54.06 | 48,774 |
September 03 2025 | $54.24 | $54.57 | $53.45 | $53.79 | 76,423 |
September 02 2025 | $55.07 | $55.30 | $54.13 | $54.44 | 75,712 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
