| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $40.83 | $41.57 | $38.47 | $38.86 | 507,965 |
September 2025 | $32.88 | $42.56 | $31.48 | $41.37 | 6,133,151 |
August 2025 | $22.41 | $34.32 | $21.56 | $33.39 | 6,309,445 |
July 2025 | $23.82 | $25.88 | $21.27 | $22.80 | 4,478,446 |
June 2025 | $16.72 | $24.50 | $16.39 | $23.91 | 4,446,200 |
May 2025 | $14.87 | $18.01 | $14.42 | $16.74 | 3,859,000 |
April 2025 | $16.11 | $17.84 | $12.37 | $14.82 | 6,081,800 |
March 2025 | $18.08 | $23.31 | $15.15 | $16.60 | 8,325,100 |
February 2025 | $10.25 | $25.51 | $10.07 | $18.68 | 11,633,500 |
January 2025 | $9.22 | $11.91 | $9.11 | $10.70 | 734,600 |
December 2024 | $9.38 | $12.61 | $8.41 | $9.31 | 1,466,400 |
November 2024 | $11.34 | $11.53 | $8.70 | $9.08 | 395,100 |
October 2024 | $12.41 | $12.49 | $11.10 | $11.12 | 303,400 |
September 2024 | $10.89 | $12.75 | $10.87 | $12.39 | 693,000 |
August 2024 | $8.80 | $11.10 | $8.39 | $10.75 | 2,005,100 |
July 2024 | $8.58 | $9.53 | $8.43 | $8.79 | 255,900 |
June 2024 | $7.88 | $8.96 | $7.68 | $8.59 | 342,000 |
May 2024 | $7.70 | $8.03 | $7.69 | $7.91 | 259,900 |
April 2024 | $8.04 | $8.14 | $7.51 | $7.91 | 277,200 |
March 2024 | $8.07 | $8.51 | $7.96 | $8.05 | 275,900 |
February 2024 | $8.21 | $8.48 | $7.82 | $8.06 | 295,200 |
January 2024 | $7.93 | $8.83 | $7.67 | $8.18 | 350,200 |
December 2023 | $8.50 | $9.20 | $7.41 | $7.91 | 521,000 |
November 2023 | $7.90 | $9.34 | $7.87 | $8.60 | 442,500 |
October 2023 | $9.53 | $10.07 | $7.39 | $7.80 | 683,700 |
