Cincinnati Financial (CINF) went public on March 26, 1990, when it opened at a split-adjusted price of $2.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $147.73 | $148.69 | $123.02 | $139.21 | 16,775,113 |
March 2025 | $147.29 | $149.49 | $135.89 | $147.72 | 20,463,660 |
February 2025 | $136.25 | $147.07 | $131.45 | $146.93 | 15,536,492 |
January 2025 | $143.04 | $143.94 | $132.20 | $136.23 | 13,735,466 |
December 2024 | $158.06 | $158.17 | $140.19 | $142.84 | 13,491,512 |
November 2024 | $139.25 | $159.87 | $136.05 | $157.98 | 9,917,930 |
October 2024 | $134.83 | $143.64 | $130.60 | $139.20 | 12,931,542 |
September 2024 | $134.40 | $136.91 | $129.91 | $134.54 | 10,655,533 |
August 2024 | $128.96 | $135.11 | $122.84 | $134.64 | 11,240,715 |
July 2024 | $116.91 | $128.79 | $112.75 | $128.34 | 17,240,125 |
June 2024 | $114.45 | $117.20 | $109.19 | $116.04 | 12,385,545 |
May 2024 | $112.86 | $117.27 | $111.56 | $114.71 | 11,735,982 |
April 2024 | $120.93 | $120.93 | $107.24 | $112.86 | 16,196,544 |
March 2024 | $110.46 | $121.31 | $108.04 | $121.14 | 27,500,552 |
February 2024 | $106.67 | $110.92 | $101.53 | $110.46 | 15,733,659 |
January 2024 | $100.18 | $110.30 | $100.06 | $107.36 | 14,206,280 |
December 2023 | $98.67 | $102.72 | $97.20 | $100.25 | 13,597,898 |
November 2023 | $96.57 | $99.92 | $94.89 | $98.87 | 10,791,594 |
October 2023 | $97.96 | $100.83 | $93.17 | $95.87 | 17,963,533 |
September 2023 | $101.88 | $106.36 | $98.06 | $98.39 | 12,559,594 |
August 2023 | $102.75 | $105.73 | $98.41 | $101.05 | 13,542,913 |
July 2023 | $92.26 | $106.73 | $91.52 | $102.76 | 15,198,594 |
June 2023 | $91.50 | $98.60 | $90.53 | $92.96 | 14,772,120 |
May 2023 | $100.45 | $101.28 | $91.35 | $91.49 | 10,920,638 |
April 2023 | $106.27 | $107.36 | $96.09 | $100.91 | 10,942,345 |
