| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $67.67 | $76.32 | $67.35 | $75.03 | 223,795,407 |
April 2025 | $69.82 | $71.39 | $55.07 | $67.84 | 471,960,507 |
March 2025 | $79.37 | $79.79 | $65.53 | $70.43 | 354,939,502 |
February 2025 | $77.88 | $84.07 | $75.85 | $79.32 | 261,127,464 |
January 2025 | $69.89 | $81.55 | $68.62 | $80.23 | 340,347,824 |
December 2024 | $70.21 | $72.30 | $66.91 | $69.35 | 260,555,919 |
November 2024 | $62.82 | $70.14 | $61.31 | $69.82 | 299,032,812 |
October 2024 | $60.76 | $65.59 | $59.50 | $62.67 | 290,455,808 |
September 2024 | $60.59 | $61.69 | $54.86 | $61.13 | 272,016,555 |
August 2024 | $62.95 | $63.09 | $52.26 | $61.17 | 297,311,958 |
July 2024 | $61.57 | $65.59 | $60.92 | $62.76 | 294,321,717 |
June 2024 | $60.86 | $61.50 | $56.74 | $61.38 | 237,473,200 |
May 2024 | $58.96 | $62.85 | $58.38 | $60.27 | 231,213,813 |
April 2024 | $60.99 | $61.28 | $54.41 | $58.81 | 338,631,315 |
March 2024 | $53.20 | $60.76 | $52.81 | $60.64 | 318,098,736 |
February 2024 | $53.21 | $54.19 | $50.10 | $53.21 | 301,494,224 |
January 2024 | $48.73 | $55.05 | $47.98 | $53.35 | 444,088,359 |
December 2023 | $43.69 | $49.20 | $43.59 | $48.86 | 392,829,643 |
November 2023 | $37.08 | $43.85 | $36.83 | $43.79 | 338,005,338 |
October 2023 | $38.44 | $40.62 | $35.79 | $37.03 | 436,614,471 |
September 2023 | $39.00 | $40.73 | $37.45 | $38.57 | 318,533,469 |
August 2023 | $43.87 | $44.00 | $38.18 | $38.72 | 355,041,265 |
July 2023 | $42.71 | $45.53 | $41.81 | $44.18 | 364,770,857 |
June 2023 | $41.42 | $45.81 | $41.07 | $42.68 | 305,000,541 |
May 2023 | $44.38 | $44.85 | $40.52 | $41.08 | 324,120,590 |
