| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $3.47 | $3.68 | $3.38 | $3.50 | 783,100 |
September 2026 | $3.73 | $4.06 | $3.39 | $3.45 | 2,666,526 |
August 2026 | $4.74 | $4.90 | $3.56 | $3.76 | 3,314,000 |
July 2026 | $5.78 | $6.12 | $4.67 | $4.73 | 2,293,700 |
June 2026 | $5.20 | $6.54 | $4.94 | $5.74 | 2,963,200 |
May 2026 | $5.40 | $5.74 | $4.73 | $5.19 | 1,767,300 |
April 2026 | $5.13 | $5.81 | $4.90 | $5.40 | 1,867,100 |
March 2026 | $5.31 | $5.86 | $4.40 | $5.03 | 3,694,362 |
February 2026 | $5.58 | $6.40 | $5.35 | $5.42 | 1,676,800 |
January 2026 | $4.82 | $5.70 | $4.60 | $5.55 | 1,499,200 |
December 2025 | $5.80 | $6.00 | $4.66 | $4.83 | 2,327,121 |
November 2025 | $5.57 | $6.36 | $5.12 | $5.96 | 2,109,259 |
October 2025 | $5.26 | $6.08 | $5.08 | $5.57 | 2,424,236 |
September 2025 | $5.19 | $5.99 | $5.04 | $5.25 | 3,544,004 |
August 2025 | $3.82 | $5.46 | $3.76 | $5.29 | 3,383,718 |
July 2025 | $3.45 | $4.20 | $3.25 | $3.82 | 3,977,063 |
June 2025 | $3.62 | $3.91 | $3.29 | $3.49 | 9,833,800 |
May 2025 | $4.14 | $4.33 | $3.53 | $3.68 | 1,880,000 |
April 2025 | $4.56 | $4.87 | $2.90 | $4.03 | 2,372,700 |
March 2025 | $4.83 | $5.47 | $4.12 | $4.55 | 2,480,800 |
February 2025 | $4.84 | $5.72 | $4.40 | $4.81 | 2,190,200 |
January 2025 | $4.06 | $5.15 | $4.00 | $4.93 | 2,016,900 |
December 2024 | $4.39 | $4.65 | $3.75 | $4.01 | 2,100,600 |
November 2024 | $4.74 | $5.29 | $4.28 | $4.48 | 1,749,300 |
October 2024 | $3.59 | $5.95 | $3.45 | $4.73 | 3,901,000 |