| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $0.35 | $0.37 | $0.33 | $0.35 | 1,322,949 |
March 2026 | $0.33 | $0.47 | $0.28 | $0.36 | 59,899,028 |
February 2026 | $0.35 | $0.38 | $0.23 | $0.34 | 46,668,650 |
January 2026 | $0.27 | $0.45 | $0.27 | $0.36 | 38,739,278 |
December 2025 | $0.33 | $0.37 | $0.22 | $0.26 | 71,248,173 |
November 2025 | $1.09 | $1.32 | $0.26 | $0.33 | 162,785,327 |
October 2025 | $2.04 | $2.53 | $0.99 | $1.09 | 34,827,734 |
September 2025 | $2.59 | $5.36 | $1.80 | $2.02 | 99,738,600 |
August 2025 | $4.00 | $7.82 | $3.32 | $6.86 | 1,328,800 |
July 2025 | $2.50 | $4.30 | $2.32 | $4.10 | 1,265,800 |
June 2025 | $2.25 | $5.54 | $2.22 | $2.43 | 15,304,100 |
May 2025 | $1.41 | $2.25 | $1.26 | $2.20 | 1,238,500 |
April 2025 | $0.99 | $1.43 | $0.92 | $1.40 | 1,547,330 |
March 2025 | $1.13 | $1.28 | $0.81 | $0.95 | 801,300 |
February 2025 | $0.96 | $1.47 | $0.87 | $1.13 | 8,678,439 |
January 2025 | $1.29 | $1.38 | $0.91 | $0.99 | 801,837 |
December 2024 | $1.56 | $2.03 | $1.03 | $1.29 | 19,097,100 |
November 2024 | $1.30 | $2.56 | $1.24 | $1.53 | 3,616,458 |
October 2024 | $1.22 | $1.85 | $1.21 | $1.31 | 653,053 |
September 2024 | $1.65 | $1.85 | $1.30 | $1.31 | 118,800 |
August 2024 | $1.84 | $2.10 | $1.50 | $1.65 | 182,244 |
July 2024 | $2.83 | $2.83 | $1.65 | $1.80 | 477,533 |
June 2024 | $3.03 | $3.20 | $2.25 | $2.30 | 282,672 |
May 2024 | $3.25 | $3.57 | $2.80 | $3.07 | 331,700 |
April 2024 | $4.01 | $4.24 | $3.01 | $3.10 | 1,521,100 |
