CleanSpark (CLSK) went public on January 29, 2016, when it opened at a split-adjusted price of $34.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $11.35 | $12.00 | $8.26 | $10.45 | 481,148,550 |
January 2026 | $10.40 | $14.45 | $10.18 | $11.84 | 633,944,600 |
December 2025 | $14.18 | $15.49 | $9.98 | $10.12 | 600,048,219 |
November 2025 | $18.85 | $19.30 | $9.06 | $15.10 | 691,542,296 |
October 2025 | $15.08 | $23.61 | $14.25 | $17.80 | 838,192,830 |
September 2025 | $9.27 | $15.19 | $8.88 | $14.50 | 630,283,350 |
August 2025 | $10.80 | $11.44 | $8.97 | $9.47 | 396,845,111 |
July 2025 | $10.79 | $13.66 | $10.60 | $11.37 | 558,115,877 |
June 2025 | $8.58 | $11.13 | $8.40 | $11.03 | 559,529,375 |
May 2025 | $8.63 | $11.04 | $7.82 | $8.63 | 588,601,716 |
April 2025 | $6.78 | $9.28 | $6.45 | $8.17 | 521,111,958 |
March 2025 | $8.82 | $8.93 | $6.59 | $6.72 | 563,270,532 |
February 2025 | $9.63 | $12.47 | $7.36 | $7.99 | 441,756,252 |
January 2025 | $9.45 | $12.40 | $9.17 | $10.44 | 473,398,541 |
December 2024 | $14.96 | $16.25 | $9.02 | $9.21 | 779,709,864 |
November 2024 | $10.74 | $17.97 | $9.70 | $14.35 | 767,063,024 |
October 2024 | $9.28 | $13.27 | $8.43 | $10.61 | 671,248,202 |
September 2024 | $10.19 | $10.47 | $8.04 | $9.34 | 403,923,478 |
August 2024 | $16.00 | $16.26 | $9.34 | $10.69 | 506,046,992 |
July 2024 | $16.40 | $20.49 | $14.84 | $16.00 | 686,156,430 |
June 2024 | $16.60 | $20.64 | $14.23 | $15.95 | 601,163,960 |
May 2024 | $16.03 | $20.15 | $15.03 | $16.07 | 630,683,267 |
April 2024 | $19.49 | $21.39 | $13.70 | $16.38 | 666,060,987 |
March 2024 | $16.72 | $24.72 | $14.78 | $21.21 | 827,473,710 |
February 2024 | $8.10 | $23.45 | $7.64 | $16.72 | 875,534,788 |
