Clearmind Medicine Inc Common Shares (CMND) went public on August 16, 2021, when it opened at a split-adjusted price of $66,960.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $6.00 | $7.16 | $5.25 | $6.54 | 376,837 |
September 2026 | $15.44 | $15.44 | $6.16 | $6.44 | 2,856,304 |
August 2026 | $12.40 | $18.48 | $12.16 | $15.52 | 405,592 |
July 2026 | $17.52 | $19.34 | $11.44 | $13.52 | 2,121,554 |
June 2026 | $23.04 | $36.40 | $16.32 | $17.60 | 6,753,529 |
May 2026 | $55.20 | $58.64 | $16.80 | $28.64 | 6,723,853 |
April 2026 | $84.80 | $121.60 | $46.88 | $56.96 | 3,591,957 |
March 2026 | $91.20 | $101.60 | $47.60 | $83.20 | 50,202 |
February 2026 | $178.40 | $184.80 | $84.00 | $90.40 | 111,244 |
January 2026 | $147.20 | $222.40 | $147.20 | $173.60 | 31,304 |
December 2025 | $496.00 | $502.40 | $139.44 | $144.80 | 110,476 |
November 2025 | $2,528.00 | $2,688.00 | $448.00 | $496.00 | 179,507 |
October 2025 | $3,200.00 | $3,840.00 | $2,400.00 | $2,547.20 | 5,303 |
September 2025 | $3,360.00 | $4,192.00 | $3,136.00 | $3,280.00 | 12,571 |
August 2025 | $3,136.00 | $3,456.00 | $3,040.00 | $3,376.00 | 391 |
July 2025 | $2,864.00 | $4,192.00 | $2,720.00 | $3,200.00 | 15,507 |
June 2025 | $2,976.00 | $3,360.00 | $2,560.00 | $2,880.00 | 788 |
May 2025 | $3,136.00 | $3,424.00 | $2,944.00 | $3,078.40 | 354 |
April 2025 | $3,296.00 | $3,776.00 | $2,720.00 | $3,232.00 | 3,694 |
March 2025 | $3,840.00 | $4,153.60 | $3,296.00 | $3,312.00 | 378 |
February 2025 | $4,320.00 | $4,800.00 | $3,872.00 | $3,872.00 | 453 |
January 2025 | $4,480.00 | $5,600.00 | $4,288.00 | $4,416.00 | 1,263 |
December 2024 | $4,128.00 | $6,976.00 | $3,648.00 | $4,416.00 | 17,608 |
November 2024 | $4,480.00 | $5,056.00 | $4,064.00 | $4,160.00 | 686 |
October 2024 | $3,952.00 | $5,792.00 | $3,808.00 | $4,448.00 | 4,069 |