| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $39.10 | $40.30 | $38.22 | $38.96 | 6,692,700 |
September 2025 | $38.84 | $40.49 | $38.32 | $39.55 | 18,084,079 |
August 2025 | $36.17 | $39.65 | $35.09 | $39.30 | 13,217,700 |
July 2025 | $38.15 | $38.85 | $35.67 | $36.68 | 17,833,000 |
June 2025 | $37.44 | $38.66 | $36.43 | $38.41 | 14,843,600 |
May 2025 | $37.37 | $39.19 | $36.33 | $37.63 | 14,073,100 |
April 2025 | $41.03 | $42.14 | $34.33 | $37.61 | 17,112,100 |
March 2025 | $41.26 | $42.82 | $37.87 | $41.29 | 17,920,200 |
February 2025 | $38.64 | $41.48 | $38.49 | $41.16 | 12,591,200 |
January 2025 | $36.96 | $40.11 | $35.23 | $39.43 | 9,098,300 |
December 2024 | $39.23 | $39.23 | $35.08 | $36.74 | 14,416,200 |
November 2024 | $34.10 | $40.22 | $34.10 | $39.23 | 13,311,600 |
October 2024 | $34.13 | $36.03 | $33.28 | $33.82 | 13,027,900 |
September 2024 | $33.92 | $35.03 | $30.87 | $34.51 | 17,379,500 |
August 2024 | $34.17 | $34.68 | $29.82 | $34.16 | 17,051,800 |
July 2024 | $27.31 | $34.47 | $26.90 | $34.10 | 15,435,100 |
June 2024 | $28.06 | $28.06 | $25.79 | $27.12 | 15,453,100 |
May 2024 | $25.57 | $28.29 | $25.57 | $27.91 | 14,648,200 |
April 2024 | $26.70 | $26.71 | $24.24 | $25.61 | 17,080,400 |
March 2024 | $25.81 | $26.92 | $25.32 | $26.73 | 15,776,400 |
February 2024 | $26.20 | $27.37 | $25.18 | $25.82 | 16,746,100 |
January 2024 | $26.95 | $27.16 | $25.47 | $26.29 | 13,392,300 |
December 2023 | $25.32 | $27.46 | $25.30 | $26.99 | 18,552,100 |
November 2023 | $22.26 | $25.96 | $21.84 | $25.49 | 16,243,600 |
October 2023 | $22.80 | $23.71 | $21.42 | $22.29 | 13,290,200 |
