Cognizant Technology Solutions Corp Class A (CTSH) went public on June 19, 1998, when it opened at a split-adjusted price of $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $54.24 | $54.65 | $49.03 | $49.25 | 48,647,818 |
April 2026 | $61.32 | $63.04 | $52.34 | $52.90 | 126,174,600 |
March 2026 | $63.16 | $66.98 | $58.84 | $61.35 | 130,727,666 |
February 2026 | $81.54 | $83.32 | $60.04 | $64.43 | 184,368,530 |
January 2026 | $82.57 | $86.59 | $80.11 | $81.64 | 91,302,530 |
December 2025 | $77.06 | $86.50 | $76.20 | $82.58 | 101,872,213 |
November 2025 | $72.20 | $77.61 | $70.09 | $77.32 | 91,036,718 |
October 2025 | $66.17 | $74.96 | $64.54 | $72.20 | 99,747,738 |
September 2025 | $70.75 | $72.22 | $64.56 | $66.44 | 96,490,152 |
August 2025 | $70.48 | $72.40 | $67.01 | $71.57 | 84,682,245 |
July 2025 | $76.95 | $80.48 | $70.50 | $70.77 | 79,211,618 |
June 2025 | $79.13 | $80.39 | $74.21 | $76.95 | 70,364,128 |
May 2025 | $75.36 | $80.79 | $73.83 | $79.87 | 76,817,938 |
April 2025 | $75.03 | $75.65 | $64.37 | $72.28 | 86,934,723 |
March 2025 | $82.37 | $85.50 | $73.92 | $75.16 | 95,622,699 |
February 2025 | $80.25 | $88.92 | $79.74 | $81.87 | 84,504,373 |
January 2025 | $75.86 | $81.73 | $73.03 | $80.88 | 53,922,883 |
December 2024 | $78.51 | $80.74 | $74.05 | $75.29 | 53,926,340 |
November 2024 | $72.55 | $80.37 | $71.30 | $78.81 | 73,502,432 |
October 2024 | $75.24 | $76.12 | $72.43 | $72.75 | 69,116,758 |
September 2024 | $75.36 | $76.34 | $72.91 | $75.27 | 60,300,861 |
August 2024 | $75.77 | $77.98 | $69.51 | $75.85 | 73,966,510 |
July 2024 | $65.91 | $75.13 | $64.65 | $73.52 | 89,552,915 |
June 2024 | $64.26 | $67.70 | $61.97 | $66.06 | 73,917,962 |
May 2024 | $63.36 | $68.41 | $62.52 | $64.26 | 84,530,537 |