Cognizant Technology Solutions Corp Class A (CTSH) went public on June 19, 1998, when it opened at a split-adjusted price of $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $71.14 | $73.09 | $67.65 | $72.16 | 71,285,354 |
July 2025 | $77.68 | $81.24 | $71.17 | $71.44 | 79,211,618 |
June 2025 | $79.88 | $81.15 | $74.92 | $77.68 | 70,364,128 |
May 2025 | $76.08 | $81.56 | $74.53 | $80.63 | 76,817,938 |
April 2025 | $75.74 | $76.37 | $64.98 | $72.97 | 86,934,723 |
March 2025 | $83.15 | $86.31 | $74.62 | $75.87 | 95,622,699 |
February 2025 | $81.01 | $89.77 | $80.49 | $82.65 | 84,504,373 |
January 2025 | $76.58 | $82.50 | $73.72 | $81.65 | 53,922,883 |
December 2024 | $79.26 | $81.50 | $74.75 | $76.01 | 53,926,340 |
November 2024 | $73.24 | $81.14 | $71.98 | $79.56 | 73,502,432 |
October 2024 | $75.96 | $76.84 | $73.12 | $73.44 | 69,116,758 |
September 2024 | $76.08 | $77.06 | $73.60 | $75.99 | 60,300,861 |
August 2024 | $76.49 | $78.72 | $70.17 | $76.57 | 73,966,510 |
July 2024 | $66.54 | $75.84 | $65.26 | $74.22 | 89,552,915 |
June 2024 | $64.87 | $68.34 | $62.56 | $66.68 | 73,917,962 |
May 2024 | $63.96 | $69.06 | $63.11 | $64.87 | 84,530,537 |
April 2024 | $71.02 | $71.10 | $64.02 | $64.13 | 83,462,490 |
March 2024 | $77.04 | $77.80 | $69.91 | $71.57 | 115,863,926 |
February 2024 | $75.24 | $78.21 | $72.75 | $77.16 | 77,889,607 |
January 2024 | $73.23 | $76.74 | $70.71 | $75.02 | 78,485,494 |
December 2023 | $68.31 | $74.75 | $67.98 | $73.47 | 69,051,447 |
November 2023 | $62.37 | $69.84 | $60.19 | $68.46 | 72,459,273 |
October 2023 | $65.40 | $66.44 | $60.82 | $62.45 | 63,908,703 |
September 2023 | $69.74 | $70.09 | $64.97 | $65.62 | 64,213,142 |
August 2023 | $63.44 | $70.13 | $62.39 | $69.37 | 86,446,126 |
