| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $1,673.45 | $1,883.70 | $1,515.30 | $1,518.73 | 7,801,060 |
July 2026 | $1,934.58 | $1,934.58 | $1,490.47 | $1,728.79 | 11,801,300 |
June 2026 | $1,764.84 | $2,071.24 | $1,704.12 | $1,980.92 | 11,262,900 |
May 2026 | $1,850.33 | $2,072.10 | $1,754.70 | $1,827.26 | 8,117,000 |
April 2026 | $1,392.48 | $1,853.74 | $1,366.76 | $1,838.58 | 8,306,400 |
March 2026 | $1,403.51 | $1,494.10 | $1,224.13 | $1,377.74 | 9,849,200 |
February 2026 | $1,141.15 | $1,497.86 | $1,073.82 | $1,427.33 | 9,080,800 |
January 2026 | $937.06 | $1,198.62 | $937.06 | $1,140.47 | 8,079,800 |
December 2025 | $959.64 | $1,035.19 | $877.34 | $931.96 | 16,695,100 |
November 2025 | $973.95 | $995.27 | $840.46 | $975.55 | 10,191,400 |
October 2025 | $811.41 | $1,018.18 | $768.90 | $963.61 | 9,072,200 |
September 2025 | $685.60 | $826.28 | $668.82 | $823.49 | 8,476,100 |
August 2025 | $679.35 | $731.30 | $654.62 | $701.94 | 8,063,600 |
July 2025 | $529.87 | $716.42 | $508.60 | $701.36 | 8,943,700 |
June 2025 | $473.49 | $540.05 | $463.77 | $534.73 | 7,247,900 |
May 2025 | $408.78 | $489.01 | $407.44 | $476.91 | 7,513,400 |
April 2025 | $319.27 | $410.96 | $275.41 | $396.07 | 11,080,200 |
March 2025 | $362.79 | $380.11 | $302.11 | $321.13 | 12,310,900 |
February 2025 | $414.01 | $474.53 | $348.65 | $361.53 | 11,936,600 |
January 2025 | $427.41 | $550.35 | $400.91 | $434.59 | 9,948,800 |
December 2024 | $493.05 | $503.78 | $417.92 | $421.96 | 6,023,600 |
November 2024 | $393.16 | $508.26 | $385.75 | $490.83 | 7,013,200 |
October 2024 | $386.94 | $422.20 | $354.75 | $388.80 | 7,418,000 |
September 2024 | $350.92 | $400.76 | $298.50 | $388.11 | 5,960,300 |
August 2024 | $331.02 | $357.28 | $271.11 | $351.49 | 7,450,500 |