| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $961.01 | $1,036.67 | $910.05 | $989.48 | 2,716,268 |
November 2025 | $975.34 | $996.70 | $841.66 | $976.94 | 10,193,447 |
October 2025 | $812.57 | $1,019.63 | $770.00 | $964.98 | 9,074,316 |
September 2025 | $686.58 | $827.45 | $669.78 | $824.67 | 8,477,783 |
August 2025 | $680.33 | $732.34 | $655.56 | $702.95 | 8,065,012 |
July 2025 | $530.62 | $717.45 | $509.32 | $702.37 | 8,944,809 |
June 2025 | $474.17 | $540.83 | $464.43 | $535.50 | 7,248,312 |
May 2025 | $409.37 | $489.71 | $408.02 | $477.59 | 7,514,717 |
April 2025 | $319.72 | $411.55 | $275.80 | $396.64 | 11,081,628 |
March 2025 | $363.31 | $380.65 | $302.54 | $321.59 | 12,311,577 |
February 2025 | $414.60 | $475.21 | $349.14 | $362.05 | 11,938,798 |
January 2025 | $428.02 | $551.13 | $401.49 | $435.21 | 9,950,081 |
December 2024 | $493.75 | $504.50 | $418.52 | $422.56 | 6,026,136 |
November 2024 | $393.73 | $508.99 | $386.30 | $491.53 | 7,014,616 |
October 2024 | $387.49 | $422.80 | $355.26 | $389.35 | 7,419,094 |
September 2024 | $351.42 | $401.34 | $298.93 | $388.67 | 5,961,063 |
August 2024 | $331.50 | $357.79 | $271.49 | $352.00 | 7,450,803 |
July 2024 | $305.27 | $339.38 | $288.77 | $330.67 | 10,266,258 |
June 2024 | $329.91 | $334.02 | $291.48 | $302.52 | 12,432,983 |
May 2024 | $308.10 | $350.59 | $297.00 | $325.62 | 8,215,291 |
April 2024 | $318.04 | $333.20 | $285.69 | $307.52 | 7,473,936 |
March 2024 | $303.56 | $327.15 | $293.01 | $315.76 | 8,883,426 |
February 2024 | $217.54 | $303.88 | $216.05 | $303.62 | 7,505,883 |
January 2024 | $202.97 | $220.66 | $192.96 | $215.97 | 5,758,956 |
December 2023 | $191.27 | $210.14 | $184.54 | $204.25 | 12,352,926 |
