| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $69.93 | $76.03 | $69.29 | $75.32 | 17,292,659 |
December 2025 | $62.85 | $71.82 | $62.85 | $69.06 | 22,198,600 |
November 2025 | $58.89 | $63.85 | $55.84 | $63.63 | 17,450,100 |
October 2025 | $57.07 | $62.05 | $52.80 | $59.22 | 33,937,400 |
September 2025 | $55.98 | $59.98 | $55.24 | $56.98 | 21,123,300 |
August 2025 | $50.13 | $59.08 | $49.40 | $57.36 | 19,554,600 |
July 2025 | $48.38 | $54.25 | $47.88 | $51.58 | 19,073,300 |
June 2025 | $49.71 | $51.05 | $46.64 | $48.65 | 25,446,500 |
May 2025 | $44.44 | $48.98 | $44.24 | $46.18 | 16,285,500 |
April 2025 | $45.37 | $46.73 | $37.58 | $44.14 | 26,890,100 |
March 2025 | $49.15 | $49.71 | $42.08 | $45.60 | 30,539,400 |
February 2025 | $47.40 | $52.74 | $46.77 | $47.82 | 20,035,400 |
January 2025 | $49.15 | $51.72 | $44.76 | $47.87 | 23,016,000 |
December 2024 | $61.77 | $63.48 | $47.65 | $48.80 | 20,814,900 |
November 2024 | $53.14 | $62.38 | $52.68 | $60.69 | 16,706,400 |
October 2024 | $53.69 | $56.03 | $50.01 | $52.93 | 20,319,500 |
September 2024 | $51.84 | $55.14 | $46.50 | $53.89 | 16,261,900 |
August 2024 | $58.90 | $59.60 | $50.83 | $52.55 | 14,456,300 |
July 2024 | $53.94 | $60.07 | $50.70 | $58.93 | 16,407,900 |
June 2024 | $55.19 | $55.49 | $48.34 | $53.74 | 18,959,700 |
May 2024 | $52.88 | $57.79 | $52.53 | $55.04 | 14,361,600 |
April 2024 | $57.41 | $57.73 | $51.41 | $52.52 | 16,136,900 |
March 2024 | $52.61 | $58.27 | $50.30 | $57.44 | 22,262,600 |
February 2024 | $51.07 | $54.64 | $48.33 | $52.61 | 16,143,700 |
January 2024 | $48.29 | $52.12 | $46.39 | $50.88 | 26,254,700 |
