| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $17.53 | $18.50 | $15.64 | $17.79 | 124,616,101 |
July 2025 | $24.94 | $27.79 | $17.51 | $17.73 | 176,989,235 |
June 2025 | $22.95 | $25.20 | $22.02 | $24.93 | 104,363,675 |
May 2025 | $20.99 | $23.66 | $19.10 | $23.03 | 158,851,684 |
April 2025 | $23.26 | $24.50 | $18.27 | $23.81 | 107,944,165 |
March 2025 | $32.40 | $32.63 | $22.66 | $23.44 | 122,173,458 |
February 2025 | $28.37 | $37.90 | $28.25 | $31.74 | 142,263,363 |
January 2025 | $28.21 | $32.10 | $26.04 | $29.68 | 79,912,399 |
December 2024 | $30.83 | $34.08 | $27.61 | $27.96 | 71,611,848 |
November 2024 | $25.93 | $33.26 | $25.24 | $30.84 | 95,262,591 |
October 2024 | $20.35 | $28.95 | $18.61 | $26.17 | 82,531,505 |
September 2024 | $21.00 | $21.50 | $19.14 | $20.38 | 74,956,197 |
August 2024 | $22.07 | $23.00 | $17.79 | $21.22 | 112,150,045 |
July 2024 | $29.50 | $29.67 | $23.64 | $25.02 | 88,313,237 |
June 2024 | $26.45 | $30.11 | $25.50 | $29.53 | 68,622,369 |
May 2024 | $28.41 | $32.56 | $25.55 | $25.97 | 87,590,210 |
April 2024 | $30.55 | $31.23 | $26.53 | $28.12 | 70,664,425 |
March 2024 | $34.15 | $35.07 | $30.01 | $30.52 | 87,643,579 |
February 2024 | $22.72 | $34.32 | $22.43 | $33.87 | 154,488,251 |
January 2024 | $23.33 | $23.75 | $21.03 | $22.36 | 88,035,472 |
December 2023 | $21.50 | $25.81 | $20.81 | $23.40 | 88,095,700 |
November 2023 | $28.93 | $29.11 | $14.69 | $21.22 | 192,351,800 |
October 2023 | $29.53 | $32.49 | $26.14 | $28.91 | 70,188,200 |
September 2023 | $33.71 | $35.22 | $28.04 | $29.61 | 68,696,200 |
August 2023 | $34.06 | $38.19 | $30.49 | $33.09 | 98,010,800 |
