Connexa Sports Technologies (YYAI) went public on May 24, 2019, when it opened at a split-adjusted price of $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.99 | $1.50 | $0.86 | $0.99 | 53,191,644 |
November 2025 | $2.21 | $2.22 | $0.90 | $0.99 | 43,528,700 |
October 2025 | $101.50 | $147.50 | $2.13 | $2.26 | 227,207,210 |
September 2025 | $127.50 | $139.50 | $76.00 | $103.50 | 338,930 |
August 2025 | $171.50 | $264.40 | $53.00 | $160.50 | 801,810 |
July 2025 | $44.80 | $219.00 | $42.00 | $176.50 | 1,017,520 |
June 2025 | $43.00 | $58.50 | $37.50 | $45.15 | 76,496 |
May 2025 | $46.10 | $53.50 | $37.55 | $39.50 | 72,858 |
April 2025 | $41.25 | $49.85 | $28.55 | $45.35 | 79,990 |
March 2025 | $33.95 | $54.00 | $28.50 | $41.55 | 145,278 |
February 2025 | $19.95 | $95.50 | $17.50 | $33.00 | 3,392,138 |
January 2025 | $60.20 | $83.00 | $18.55 | $20.25 | 665,762 |
December 2024 | $73.00 | $77.00 | $44.00 | $62.00 | 104,908 |
November 2024 | $187.00 | $274.50 | $53.50 | $70.50 | 175,078 |
October 2024 | $476.00 | $515.00 | $150.00 | $187.00 | 118,188 |
September 2024 | $322.50 | $471.40 | $283.00 | $464.50 | 21,282 |
August 2024 | $775.50 | $825.00 | $279.00 | $321.50 | 38,380 |
July 2024 | $415.00 | $948.00 | $367.10 | $812.50 | 58,270 |
June 2024 | $750.00 | $820.00 | $330.00 | $430.00 | 16,746 |
May 2024 | $760.00 | $1,000.00 | $652.00 | $794.00 | 10,284 |
April 2024 | $232.00 | $2,650.00 | $190.00 | $750.00 | 147,587 |
March 2024 | $299.00 | $300.00 | $215.00 | $231.00 | 32,683 |
February 2024 | $390.00 | $530.00 | $193.00 | $300.00 | 140,907 |
January 2024 | $203.00 | $735.00 | $145.00 | $400.00 | 389,595 |
December 2023 | $310.00 | $345.00 | $167.00 | $203.00 | 77,746 |
