| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $6.85 | $8.30 | $6.66 | $8.09 | 27,362,312 |
April 2026 | $5.59 | $6.86 | $5.31 | $6.79 | 17,380,000 |
March 2026 | $5.37 | $6.29 | $5.17 | $5.55 | 33,778,563 |
February 2026 | $5.06 | $7.68 | $4.48 | $5.49 | 85,520,850 |
January 2026 | $6.00 | $6.12 | $5.01 | $5.10 | 22,092,858 |
December 2025 | $6.40 | $6.94 | $5.89 | $5.94 | 22,163,568 |
November 2025 | $8.17 | $8.45 | $5.35 | $6.52 | 23,217,310 |
October 2025 | $8.86 | $8.88 | $7.35 | $8.15 | 16,587,983 |
September 2025 | $8.61 | $9.19 | $8.30 | $8.92 | 13,995,591 |
August 2025 | $8.74 | $10.29 | $8.09 | $8.93 | 15,329,227 |
July 2025 | $9.34 | $9.90 | $8.98 | $9.06 | 9,719,293 |
June 2025 | $8.73 | $9.83 | $8.53 | $9.43 | 11,214,417 |
May 2025 | $7.19 | $9.21 | $6.18 | $8.79 | 18,375,285 |
April 2025 | $8.82 | $9.05 | $5.64 | $7.08 | 24,482,528 |
March 2025 | $11.79 | $12.00 | $8.60 | $8.86 | 18,566,920 |
February 2025 | $8.81 | $13.02 | $8.68 | $11.74 | 28,938,871 |
January 2025 | $6.62 | $9.68 | $6.61 | $9.16 | 18,334,109 |
December 2024 | $7.38 | $8.21 | $6.25 | $6.61 | 11,087,427 |
November 2024 | $6.52 | $7.84 | $6.00 | $7.35 | 11,382,439 |
October 2024 | $6.88 | $7.40 | $6.21 | $6.42 | 8,532,424 |
September 2024 | $6.83 | $7.09 | $5.60 | $6.96 | 10,242,204 |
August 2024 | $8.19 | $8.24 | $5.62 | $6.97 | 16,192,692 |
July 2024 | $11.06 | $11.12 | $7.83 | $8.21 | 12,691,732 |
June 2024 | $11.69 | $11.89 | $10.80 | $11.04 | 8,456,250 |
May 2024 | $11.07 | $11.93 | $10.31 | $11.59 | 8,481,195 |