COSCIENS Biopharma (CSCI) went public on May 10, 2000, when it opened at a split-adjusted price of $11.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $2.060 | $2.160 | $2.060 | $2.160 | 400 |
December 2025 | $1.700 | $3.030 | $1.700 | $2.060 | 35,790 |
November 2025 | $3.570 | $3.570 | $2.020 | $2.160 | 38,299 |
October 2025 | $2.620 | $3.590 | $2.430 | $3.490 | 27,759 |
September 2025 | $3.040 | $3.160 | $2.400 | $2.470 | 72,084 |
August 2025 | $3.851 | $4.070 | $2.553 | $3.040 | 357,694 |
July 2025 | $3.450 | $4.400 | $3.310 | $3.900 | 105,477 |
June 2025 | $3.740 | $3.900 | $2.990 | $3.400 | 44,321 |
May 2025 | $3.500 | $3.800 | $3.145 | $3.370 | 71,031 |
April 2025 | $2.790 | $3.560 | $2.300 | $3.450 | 124,948 |
March 2025 | $2.740 | $4.605 | $1.960 | $2.820 | 1,210,641 |
February 2025 | $2.600 | $3.000 | $2.380 | $2.830 | 159,531 |
January 2025 | $2.735 | $3.706 | $2.560 | $2.700 | 182,369 |
December 2024 | $2.900 | $3.188 | $2.500 | $2.770 | 98,733 |
November 2024 | $3.650 | $3.900 | $2.620 | $3.130 | 161,710 |
October 2024 | $3.700 | $3.990 | $3.500 | $3.540 | 87,481 |
September 2024 | $3.980 | $4.310 | $3.500 | $3.750 | 109,592 |
August 2024 | $5.840 | $6.774 | $3.490 | $4.010 | 258,092 |
July 2024 | $4.825 | $7.540 | $4.355 | $5.800 | 225,570 |
June 2024 | $7.203 | $7.410 | $3.960 | $4.420 | 95,300 |
May 2024 | $7.818 | $9.322 | $7.203 | $7.203 | 946 |
April 2024 | $7.072 | $7.818 | $7.072 | $7.818 | 234 |
March 2024 | $6.924 | $7.532 | $6.856 | $7.072 | 7,397 |
February 2024 | $5.254 | $7.502 | $5.162 | $6.780 | 3,945 |
January 2024 | $6.729 | $6.729 | $4.858 | $4.858 | 2,441 |
