| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $5.05 | $5.22 | $4.95 | $5.17 | 13,862,246 |
April 2025 | $5.50 | $5.65 | $4.56 | $5.05 | 170,597,905 |
March 2025 | $5.78 | $6.13 | $5.35 | $5.47 | 127,878,911 |
February 2025 | $7.15 | $7.16 | $5.42 | $5.69 | 182,208,974 |
January 2025 | $7.02 | $7.71 | $6.59 | $7.33 | 106,303,877 |
December 2024 | $7.40 | $8.04 | $6.80 | $6.96 | 91,610,042 |
November 2024 | $7.49 | $7.67 | $6.93 | $7.39 | 121,790,785 |
October 2024 | $9.35 | $9.56 | $7.35 | $7.44 | 122,479,602 |
September 2024 | $9.27 | $9.70 | $8.67 | $9.39 | 71,939,737 |
August 2024 | $9.96 | $10.30 | $8.79 | $9.38 | 105,334,604 |
July 2024 | $10.08 | $10.54 | $9.48 | $9.95 | 71,710,314 |
June 2024 | $10.43 | $10.45 | $9.69 | $10.02 | 68,785,997 |
May 2024 | $11.35 | $11.77 | $10.14 | $10.36 | 90,874,273 |
April 2024 | $11.88 | $11.91 | $10.41 | $11.44 | 96,409,034 |
March 2024 | $12.53 | $12.99 | $11.56 | $11.96 | 59,471,269 |
February 2024 | $12.19 | $13.30 | $11.34 | $12.56 | 101,744,556 |
January 2024 | $12.26 | $12.57 | $11.39 | $12.08 | 73,446,210 |
December 2023 | $11.41 | $12.79 | $11.33 | $12.42 | 89,437,277 |
November 2023 | $9.15 | $11.51 | $9.02 | $11.40 | 101,785,129 |
October 2023 | $10.95 | $11.01 | $9.10 | $9.37 | 132,588,877 |
September 2023 | $11.68 | $12.53 | $10.87 | $10.97 | 113,082,306 |
August 2023 | $11.91 | $12.36 | $10.45 | $11.56 | 85,044,013 |
July 2023 | $12.32 | $13.46 | $11.55 | $12.04 | 96,255,893 |
June 2023 | $10.81 | $12.55 | $10.79 | $12.29 | 94,847,487 |
May 2023 | $11.88 | $12.50 | $10.57 | $10.84 | 125,144,170 |
