| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.68 | $8.83 | $5.76 | $8.42 | 48,412,678 |
March 2025 | $7.94 | $8.02 | $6.61 | $6.66 | 33,532,444 |
February 2025 | $7.48 | $9.02 | $7.34 | $7.92 | 36,113,816 |
January 2025 | $8.63 | $9.77 | $7.69 | $7.71 | 34,250,265 |
December 2024 | $7.95 | $9.04 | $7.80 | $8.50 | 47,045,717 |
November 2024 | $7.07 | $8.40 | $6.75 | $7.95 | 61,841,461 |
October 2024 | $7.93 | $8.06 | $6.29 | $6.95 | 54,610,055 |
September 2024 | $8.02 | $8.53 | $7.27 | $7.94 | 29,715,854 |
August 2024 | $9.30 | $9.31 | $7.76 | $8.10 | 38,326,323 |
July 2024 | $7.12 | $11.74 | $6.92 | $9.30 | 84,081,850 |
June 2024 | $7.58 | $7.73 | $6.35 | $7.16 | 60,213,524 |
May 2024 | $10.29 | $10.32 | $7.49 | $7.60 | 54,283,934 |
April 2024 | $14.04 | $14.14 | $9.85 | $10.22 | 50,919,134 |
March 2024 | $16.12 | $16.18 | $13.81 | $14.02 | 26,280,857 |
February 2024 | $19.18 | $20.56 | $15.70 | $16.07 | 40,363,447 |
January 2024 | $19.22 | $20.73 | $16.95 | $19.14 | 30,140,608 |
December 2023 | $19.81 | $21.26 | $19.27 | $19.37 | 24,831,976 |
November 2023 | $17.38 | $20.25 | $17.33 | $19.75 | 31,697,422 |
October 2023 | $18.61 | $19.56 | $16.58 | $17.34 | 31,087,382 |
September 2023 | $17.58 | $19.05 | $17.32 | $18.69 | 25,237,560 |
August 2023 | $14.80 | $17.55 | $14.66 | $17.39 | 33,252,354 |
July 2023 | $13.02 | $16.33 | $12.15 | $15.69 | 19,897,378 |
June 2023 | $12.63 | $13.76 | $12.50 | $13.02 | 21,399,519 |
May 2023 | $12.19 | $12.88 | $10.88 | $12.66 | 33,548,712 |
April 2023 | $11.40 | $12.53 | $9.91 | $12.44 | 15,925,742 |
