| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $286.60 | $294.66 | $270.99 | $284.38 | 6,547,000 |
September 2025 | $321.17 | $327.11 | $286.72 | $288.06 | 9,509,818 |
August 2025 | $316.02 | $331.55 | $296.57 | $325.67 | 10,788,711 |
July 2025 | $329.15 | $345.46 | $319.42 | $323.05 | 10,010,500 |
June 2025 | $323.74 | $355.56 | $313.97 | $331.82 | 10,186,665 |
May 2025 | $329.20 | $357.79 | $313.59 | $325.11 | 10,781,000 |
April 2025 | $346.03 | $360.60 | $269.02 | $325.37 | 10,918,931 |
March 2025 | $368.23 | $375.61 | $319.70 | $348.72 | 10,284,500 |
February 2025 | $374.80 | $400.81 | $358.43 | $367.05 | 9,594,100 |
January 2025 | $341.99 | $391.10 | $338.21 | $380.49 | 8,485,700 |
December 2024 | $381.72 | $384.80 | $333.93 | $338.42 | 9,357,100 |
November 2024 | $329.36 | $385.30 | $328.09 | $381.18 | 10,206,500 |
October 2024 | $313.23 | $355.47 | $308.64 | $329.72 | 12,007,700 |
September 2024 | $314.00 | $317.31 | $300.83 | $312.76 | 8,853,400 |
August 2024 | $292.75 | $315.62 | $265.06 | $315.55 | 9,870,300 |
July 2024 | $268.01 | $302.01 | $264.08 | $291.82 | 8,645,343 |
June 2024 | $266.36 | $272.18 | $247.10 | $266.41 | 10,658,000 |
May 2024 | $300.58 | $306.54 | $261.13 | $267.67 | 12,610,200 |
April 2024 | $305.64 | $319.05 | $293.01 | $302.14 | 8,635,456 |
March 2024 | $280.90 | $319.94 | $274.30 | $308.54 | 9,898,000 |
February 2024 | $290.32 | $298.07 | $259.25 | $279.27 | 10,544,500 |
January 2024 | $281.26 | $298.48 | $272.58 | $289.93 | 7,074,000 |
December 2023 | $239.96 | $284.39 | $239.96 | $282.61 | 11,316,500 |
November 2023 | $225.77 | $240.89 | $221.37 | $240.50 | 9,857,400 |
October 2023 | $254.94 | $264.41 | $220.39 | $225.17 | 9,981,500 |
