| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $6.44 | $6.60 | $5.86 | $5.93 | 1,268,000 |
September 2025 | $6.20 | $7.01 | $6.18 | $6.50 | 2,982,490 |
August 2025 | $5.48 | $6.75 | $5.26 | $6.32 | 5,192,465 |
July 2025 | $6.20 | $6.57 | $5.55 | $5.57 | 3,288,002 |
June 2025 | $5.37 | $6.19 | $5.13 | $6.07 | 4,971,388 |
May 2025 | $5.03 | $6.05 | $5.03 | $5.38 | 4,871,492 |
April 2025 | $4.81 | $5.24 | $3.75 | $4.93 | 2,479,750 |
March 2025 | $6.24 | $7.34 | $4.82 | $4.87 | 5,915,335 |
February 2025 | $5.60 | $7.09 | $5.51 | $6.20 | 3,318,118 |
January 2025 | $5.26 | $6.01 | $5.05 | $5.77 | 2,561,156 |
December 2024 | $5.40 | $5.60 | $4.70 | $5.23 | 3,260,390 |
November 2024 | $5.57 | $6.10 | $4.78 | $5.38 | 3,762,102 |
October 2024 | $4.71 | $6.29 | $4.28 | $5.52 | 3,027,372 |
September 2024 | $5.08 | $5.08 | $4.28 | $4.64 | 1,728,934 |
August 2024 | $4.22 | $5.45 | $3.62 | $5.16 | 4,702,949 |
July 2024 | $3.19 | $4.70 | $3.01 | $4.17 | 2,559,507 |
June 2024 | $3.30 | $3.59 | $2.92 | $3.15 | 2,057,300 |
May 2024 | $4.10 | $4.80 | $3.21 | $3.25 | 2,695,105 |
April 2024 | $4.89 | $5.40 | $3.96 | $4.08 | 2,437,865 |
March 2024 | $5.60 | $6.88 | $4.44 | $4.81 | 5,554,324 |
February 2024 | $5.87 | $7.59 | $5.12 | $5.55 | 5,575,664 |
January 2024 | $4.94 | $7.18 | $4.18 | $5.95 | 5,857,370 |
December 2023 | $2.95 | $5.66 | $2.94 | $4.85 | 4,013,615 |
November 2023 | $1.66 | $3.73 | $1.58 | $2.94 | 2,292,717 |
October 2023 | $2.05 | $2.08 | $1.54 | $1.72 | 529,052 |
