Critical Metals Corp Ordinary Shares (CRML) went public on February 27, 2024, when it opened at $9.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $12.52 | $14.27 | $11.90 | $12.53 | 101,628,600 |
April 2026 | $8.24 | $14.51 | $7.52 | $12.73 | 378,290,400 |
March 2026 | $9.72 | $11.13 | $6.54 | $7.94 | 153,391,100 |
February 2026 | $13.85 | $15.40 | $8.62 | $10.15 | 223,990,700 |
January 2026 | $7.10 | $21.86 | $7.09 | $13.17 | 613,497,700 |
December 2025 | $8.00 | $10.78 | $6.75 | $6.94 | 139,585,200 |
November 2025 | $12.71 | $12.77 | $6.91 | $8.23 | 135,980,300 |
October 2025 | $6.05 | $32.15 | $6.05 | $12.94 | 800,691,200 |
September 2025 | $5.95 | $7.80 | $5.33 | $6.22 | 85,913,600 |
August 2025 | $3.62 | $7.68 | $3.52 | $6.20 | 133,103,200 |
July 2025 | $3.58 | $5.10 | $2.80 | $3.77 | 118,110,900 |
June 2025 | $1.39 | $3.85 | $1.32 | $3.58 | 143,793,600 |
May 2025 | $1.57 | $1.99 | $1.29 | $1.38 | 46,256,400 |
April 2025 | $1.34 | $2.81 | $1.23 | $1.61 | 57,995,300 |
March 2025 | $2.11 | $2.70 | $1.31 | $1.39 | 16,959,900 |
February 2025 | $7.88 | $9.28 | $1.51 | $1.91 | 13,893,100 |
January 2025 | $6.74 | $9.89 | $6.50 | $7.72 | 2,285,500 |
December 2024 | $6.90 | $9.48 | $5.90 | $6.79 | 629,000 |
November 2024 | $6.13 | $7.18 | $5.50 | $6.81 | 253,400 |
October 2024 | $7.11 | $7.25 | $5.95 | $6.18 | 240,500 |
September 2024 | $8.32 | $8.43 | $6.13 | $7.44 | 311,300 |
August 2024 | $10.06 | $10.41 | $8.21 | $8.38 | 280,100 |
July 2024 | $11.45 | $11.60 | $9.06 | $10.08 | 770,400 |
June 2024 | $11.00 | $12.00 | $9.90 | $11.27 | 1,940,500 |
May 2024 | $10.55 | $12.49 | $7.09 | $10.75 | 589,000 |