| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.87 | $2.96 | $2.86 | $2.96 | 33,562 |
September 2025 | $2.91 | $3.06 | $2.81 | $2.91 | 887,500 |
August 2025 | $2.70 | $3.09 | $2.69 | $2.92 | 559,866 |
July 2025 | $2.77 | $2.94 | $2.69 | $2.72 | 362,156 |
June 2025 | $3.09 | $3.13 | $2.69 | $2.79 | 1,088,301 |
May 2025 | $2.88 | $3.20 | $2.79 | $3.06 | 388,055 |
April 2025 | $3.45 | $3.50 | $2.66 | $2.84 | 521,124 |
March 2025 | $3.77 | $3.80 | $3.44 | $3.45 | 381,426 |
February 2025 | $4.17 | $4.23 | $3.76 | $3.79 | 319,402 |
January 2025 | $4.20 | $4.26 | $4.12 | $4.18 | 375,477 |
December 2024 | $4.19 | $4.28 | $4.06 | $4.17 | 384,105 |
November 2024 | $4.17 | $4.22 | $3.84 | $4.19 | 417,011 |
October 2024 | $4.36 | $4.53 | $4.09 | $4.14 | 424,557 |
September 2024 | $4.25 | $4.44 | $4.18 | $4.38 | 321,977 |
August 2024 | $4.46 | $4.46 | $4.13 | $4.28 | 453,485 |
July 2024 | $4.65 | $4.68 | $4.19 | $4.46 | 478,432 |
June 2024 | $4.54 | $4.80 | $4.37 | $4.69 | 256,767 |
May 2024 | $4.49 | $4.68 | $4.42 | $4.61 | 160,626 |
April 2024 | $4.50 | $4.76 | $4.35 | $4.49 | 282,280 |
March 2024 | $4.80 | $5.04 | $4.42 | $4.50 | 293,220 |
February 2024 | $4.57 | $5.19 | $4.52 | $4.79 | 524,275 |
January 2024 | $4.34 | $4.68 | $4.21 | $4.55 | 378,396 |
December 2023 | $4.21 | $4.48 | $4.03 | $4.32 | 519,542 |
November 2023 | $3.56 | $4.32 | $3.56 | $4.21 | 434,799 |
October 2023 | $4.09 | $4.09 | $3.52 | $3.60 | 259,315 |
