| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $2.65 | $2.82 | $2.54 | $2.77 | 1,377,737 |
November 2025 | $2.82 | $2.82 | $2.28 | $2.65 | 1,887,673 |
October 2025 | $2.79 | $2.91 | $2.73 | $2.79 | 585,629 |
September 2025 | $2.83 | $2.97 | $2.73 | $2.83 | 887,500 |
August 2025 | $2.62 | $3.00 | $2.61 | $2.84 | 559,866 |
July 2025 | $2.70 | $2.86 | $2.61 | $2.64 | 362,156 |
June 2025 | $3.00 | $3.05 | $2.61 | $2.72 | 1,088,301 |
May 2025 | $2.80 | $3.11 | $2.71 | $2.98 | 388,055 |
April 2025 | $3.35 | $3.40 | $2.58 | $2.76 | 521,124 |
March 2025 | $3.66 | $3.69 | $3.34 | $3.35 | 381,426 |
February 2025 | $4.05 | $4.11 | $3.66 | $3.68 | 319,402 |
January 2025 | $4.08 | $4.14 | $4.01 | $4.06 | 375,477 |
December 2024 | $4.07 | $4.16 | $3.95 | $4.05 | 384,105 |
November 2024 | $4.06 | $4.10 | $3.73 | $4.07 | 417,011 |
October 2024 | $4.24 | $4.40 | $3.98 | $4.03 | 424,557 |
September 2024 | $4.13 | $4.32 | $4.06 | $4.26 | 321,977 |
August 2024 | $4.33 | $4.33 | $4.01 | $4.16 | 453,485 |
July 2024 | $4.52 | $4.55 | $4.07 | $4.33 | 478,432 |
June 2024 | $4.41 | $4.66 | $4.25 | $4.56 | 256,767 |
May 2024 | $4.36 | $4.55 | $4.30 | $4.48 | 160,626 |
April 2024 | $4.38 | $4.63 | $4.23 | $4.36 | 282,280 |
March 2024 | $4.67 | $4.90 | $4.30 | $4.38 | 293,220 |
February 2024 | $4.44 | $5.05 | $4.39 | $4.65 | 524,275 |
January 2024 | $4.22 | $4.55 | $4.09 | $4.42 | 378,396 |
December 2023 | $4.09 | $4.35 | $3.91 | $4.19 | 519,542 |
