| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $9.48 | $11.44 | $9.18 | $10.76 | 12,564,700 |
September 2025 | $8.62 | $10.46 | $8.13 | $9.48 | 13,773,000 |
August 2025 | $7.12 | $9.48 | $6.69 | $8.86 | 22,056,700 |
July 2025 | $7.38 | $8.45 | $6.70 | $7.33 | 9,215,700 |
June 2025 | $5.99 | $7.96 | $5.31 | $7.46 | 12,237,600 |
May 2025 | $5.60 | $7.52 | $5.38 | $6.01 | 9,252,400 |
April 2025 | $6.09 | $6.40 | $4.63 | $5.58 | 10,111,200 |
March 2025 | $5.62 | $7.18 | $4.58 | $6.08 | 14,790,100 |
February 2025 | $7.29 | $7.54 | $5.51 | $5.57 | 4,760,700 |
January 2025 | $7.90 | $8.97 | $6.97 | $7.54 | 5,446,500 |
December 2024 | $7.02 | $8.59 | $7.01 | $7.78 | 6,875,900 |
November 2024 | $6.78 | $8.79 | $6.31 | $7.08 | 10,574,100 |
October 2024 | $8.11 | $8.56 | $6.28 | $6.66 | 8,477,500 |
September 2024 | $9.14 | $9.31 | $7.33 | $8.11 | 8,527,500 |
August 2024 | $9.24 | $9.66 | $6.42 | $9.32 | 17,415,600 |
July 2024 | $6.78 | $9.78 | $5.32 | $9.23 | 20,641,300 |
June 2024 | $10.49 | $11.64 | $6.58 | $6.91 | 18,031,800 |
May 2024 | $16.08 | $17.41 | $10.05 | $10.28 | 10,970,400 |
April 2024 | $17.75 | $20.11 | $15.19 | $16.19 | 8,347,200 |
March 2024 | $17.78 | $18.59 | $13.93 | $17.70 | 12,382,500 |
February 2024 | $14.54 | $18.01 | $14.43 | $17.67 | 6,702,900 |
January 2024 | $15.38 | $16.72 | $13.97 | $14.51 | 9,276,800 |
December 2023 | $13.88 | $17.16 | $13.73 | $15.49 | 8,064,700 |
November 2023 | $9.75 | $14.73 | $9.06 | $14.02 | 14,885,000 |
October 2023 | $13.66 | $13.66 | $9.00 | $9.70 | 16,355,500 |
