| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $84.22 | $85.24 | $73.58 | $77.89 | 50,700,963 |
September 2025 | $88.87 | $91.89 | $82.79 | $84.37 | 57,025,088 |
August 2025 | $94.70 | $97.43 | $84.57 | $89.49 | 56,718,724 |
July 2025 | $80.40 | $97.15 | $79.94 | $95.19 | 64,154,453 |
June 2025 | $72.84 | $83.48 | $71.35 | $80.40 | 58,784,087 |
May 2025 | $74.74 | $78.56 | $71.94 | $73.56 | 62,711,091 |
April 2025 | $78.79 | $83.68 | $71.21 | $74.17 | 83,897,767 |
March 2025 | $76.01 | $83.03 | $74.08 | $79.23 | 76,181,283 |
February 2025 | $76.52 | $79.45 | $72.50 | $76.25 | 70,105,555 |
January 2025 | $72.17 | $77.54 | $68.41 | $76.60 | 47,616,888 |
December 2024 | $80.70 | $81.23 | $69.61 | $71.59 | 52,175,174 |
November 2024 | $72.71 | $82.49 | $70.77 | $81.34 | 52,553,631 |
October 2024 | $75.36 | $79.78 | $68.26 | $72.79 | 75,972,032 |
September 2024 | $76.82 | $80.45 | $73.59 | $75.44 | 44,355,213 |
August 2024 | $78.11 | $78.59 | $71.69 | $77.30 | 41,784,148 |
July 2024 | $73.93 | $81.63 | $70.86 | $78.02 | 57,731,287 |
June 2024 | $78.49 | $79.83 | $71.90 | $74.14 | 61,309,394 |
May 2024 | $90.20 | $92.74 | $77.37 | $78.17 | 36,861,766 |
April 2024 | $96.98 | $96.98 | $83.16 | $91.53 | 46,307,672 |
March 2024 | $87.03 | $100.38 | $84.93 | $96.60 | 51,198,953 |
February 2024 | $83.88 | $87.49 | $79.82 | $87.03 | 49,993,853 |
January 2024 | $86.87 | $86.87 | $80.17 | $83.48 | 34,850,991 |
December 2023 | $82.76 | $89.11 | $81.73 | $87.39 | 39,918,237 |
November 2023 | $73.38 | $84.80 | $72.30 | $83.04 | 38,374,834 |
October 2023 | $76.78 | $82.83 | $67.35 | $73.41 | 50,138,903 |
