| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $312.87 | $319.70 | $312.87 | $316.24 | 83,553 |
April 2025 | $288.85 | $318.34 | $249.63 | $312.48 | 2,556,090 |
March 2025 | $307.99 | $314.52 | $281.98 | $291.27 | 3,004,838 |
February 2025 | $321.50 | $330.02 | $296.51 | $305.83 | 2,213,477 |
January 2025 | $354.09 | $400.38 | $316.30 | $329.53 | 2,415,625 |
December 2024 | $422.02 | $424.48 | $346.41 | $352.24 | 1,996,038 |
November 2024 | $356.21 | $435.81 | $356.21 | $421.72 | 1,967,316 |
October 2024 | $365.83 | $397.90 | $349.67 | $352.54 | 3,041,311 |
September 2024 | $335.18 | $376.53 | $281.98 | $365.57 | 8,259,078 |
August 2024 | $321.28 | $336.87 | $285.17 | $336.87 | 1,730,421 |
July 2024 | $265.13 | $325.02 | $259.72 | $323.69 | 2,140,769 |
June 2024 | $254.95 | $273.19 | $248.16 | $264.52 | 2,643,317 |
May 2024 | $237.89 | $263.13 | $236.80 | $253.51 | 1,843,075 |
April 2024 | $233.70 | $241.30 | $225.18 | $236.92 | 1,482,989 |
March 2024 | $229.24 | $242.36 | $220.25 | $233.70 | 1,863,199 |
February 2024 | $209.27 | $233.85 | $209.27 | $229.50 | 1,667,668 |
January 2024 | $205.60 | $219.23 | $199.55 | $210.76 | 2,697,730 |
December 2023 | $177.20 | $210.55 | $176.22 | $206.42 | 1,258,841 |
November 2023 | $175.52 | $180.64 | $166.47 | $176.49 | 1,379,153 |
October 2023 | $173.22 | $181.58 | $166.96 | $176.42 | 1,315,159 |
September 2023 | $179.96 | $185.52 | $173.38 | $174.22 | 1,088,809 |
August 2023 | $179.15 | $189.52 | $166.23 | $178.58 | 1,265,898 |
July 2023 | $163.82 | $179.56 | $154.74 | $179.49 | 1,262,336 |
June 2023 | $140.35 | $165.51 | $139.12 | $165.04 | 1,405,073 |
May 2023 | $133.28 | $145.32 | $131.15 | $140.74 | 871,165 |
