| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $43.02 | $43.43 | $34.88 | $37.35 | 10,838,663 |
April 2025 | $40.28 | $43.69 | $32.74 | $42.84 | 47,827,724 |
March 2025 | $46.00 | $48.43 | $39.81 | $40.19 | 35,447,848 |
February 2025 | $48.47 | $51.74 | $40.53 | $46.00 | 38,378,559 |
January 2025 | $48.19 | $52.80 | $44.49 | $49.46 | 23,764,923 |
December 2024 | $50.79 | $51.98 | $45.66 | $47.04 | 24,085,623 |
November 2024 | $51.61 | $59.39 | $47.41 | $51.86 | 28,491,382 |
October 2024 | $52.44 | $56.99 | $50.53 | $51.00 | 21,888,428 |
September 2024 | $56.72 | $57.80 | $51.47 | $52.80 | 27,589,869 |
August 2024 | $58.95 | $59.81 | $51.05 | $57.08 | 27,060,807 |
July 2024 | $53.83 | $61.38 | $53.24 | $59.01 | 26,546,265 |
June 2024 | $48.64 | $55.00 | $47.02 | $54.18 | 45,221,818 |
May 2024 | $61.41 | $68.44 | $46.25 | $48.51 | 54,925,852 |
April 2024 | $69.78 | $75.71 | $60.86 | $61.32 | 24,751,472 |
March 2024 | $73.20 | $75.03 | $61.33 | $70.11 | 62,661,671 |
February 2024 | $78.52 | $84.05 | $69.41 | $72.24 | 37,873,617 |
January 2024 | $84.38 | $110.25 | $73.12 | $78.13 | 113,401,759 |
December 2023 | $33.53 | $87.58 | $32.39 | $83.49 | 77,811,924 |
November 2023 | $34.93 | $36.78 | $30.68 | $33.48 | 30,888,504 |
October 2023 | $29.36 | $36.53 | $25.98 | $34.86 | 41,316,775 |
September 2023 | $35.33 | $37.10 | $28.96 | $29.46 | 18,265,941 |
August 2023 | $33.09 | $36.08 | $30.66 | $34.94 | 15,655,355 |
July 2023 | $32.37 | $36.26 | $31.81 | $33.35 | 16,535,665 |
June 2023 | $37.84 | $39.25 | $32.32 | $32.62 | 20,178,655 |
May 2023 | $37.36 | $41.24 | $36.20 | $37.69 | 17,954,040 |
