DarkIris Inc Class A Ordinary Shares (DKI) went public on August 8, when it opened at a split-adjusted price of $8.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $5.68 | $9.13 | $3.96 | $5.10 | 2,139,100 |
May 2026 | $0.49 | $6.80 | $0.32 | $5.90 | 5,340,500 |
April 2026 | $0.31 | $1.21 | $0.29 | $0.53 | 311,087,800 |
March 2026 | $0.40 | $0.47 | $0.28 | $0.29 | 1,418,400 |
February 2026 | $1.18 | $1.19 | $0.35 | $0.44 | 231,476,000 |
January 2026 | $0.32 | $0.48 | $0.32 | $0.33 | 60,143,800 |
December 2025 | $0.43 | $0.46 | $0.31 | $0.32 | 2,580,000 |
November 2025 | $0.60 | $0.63 | $0.37 | $0.46 | 3,652,000 |
October 2025 | $1.04 | $1.25 | $0.60 | $0.62 | 41,116,100 |
September 2025 | $7.99 | $11.80 | $1.25 | $1.29 | 31,738,700 |
August 2025 | $8.80 | $15.00 | $3.36 | $7.87 | 8,186,500 |