| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $140.41 | $165.51 | $139.90 | $158.64 | 160,737,321 |
September 2025 | $118.69 | $141.27 | $117.28 | $141.27 | 137,576,631 |
August 2025 | $127.92 | $141.61 | $119.21 | $121.72 | 121,075,268 |
July 2025 | $121.13 | $135.66 | $119.20 | $132.22 | 101,068,769 |
June 2025 | $110.15 | $126.18 | $105.57 | $121.67 | 122,380,335 |
May 2025 | $92.86 | $116.08 | $91.09 | $110.42 | 135,558,568 |
April 2025 | $90.01 | $94.91 | $65.32 | $91.06 | 204,613,411 |
March 2025 | $102.20 | $102.32 | $87.10 | $89.88 | 153,218,687 |
February 2025 | $98.00 | $120.56 | $96.99 | $101.33 | 173,007,529 |
January 2025 | $113.20 | $123.52 | $98.65 | $102.16 | 167,600,729 |
December 2024 | $123.94 | $127.33 | $108.20 | $113.18 | 150,773,736 |
November 2024 | $122.40 | $145.02 | $119.13 | $125.31 | 183,377,235 |
October 2024 | $114.88 | $131.58 | $109.73 | $121.42 | 143,867,254 |
September 2024 | $112.43 | $124.29 | $99.25 | $116.01 | 272,531,028 |
August 2024 | $110.52 | $115.21 | $85.07 | $113.07 | 270,222,603 |
July 2024 | $134.08 | $146.52 | $103.51 | $111.25 | 226,383,315 |
June 2024 | $137.07 | $157.53 | $124.44 | $134.50 | 361,550,015 |
May 2024 | $119.87 | $175.26 | $114.53 | $136.11 | 294,914,461 |
April 2024 | $110.99 | $132.28 | $110.99 | $121.56 | 176,624,416 |
March 2024 | $121.12 | $127.32 | $101.68 | $110.86 | 232,586,945 |
February 2024 | $81.22 | $92.28 | $78.20 | $91.96 | 95,699,464 |
January 2024 | $72.97 | $83.99 | $71.88 | $80.52 | 84,602,419 |
December 2023 | $69.50 | $74.91 | $65.29 | $73.99 | 94,695,392 |
November 2023 | $65.08 | $73.59 | $64.56 | $73.38 | 89,458,076 |
October 2023 | $65.99 | $68.06 | $61.80 | $64.71 | 108,319,858 |
