| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.90 | $5.01 | $4.89 | $4.96 | 1,281,465 |
March 2025 | $2.26 | $5.09 | $1.84 | $4.91 | 68,504,358 |
February 2025 | $2.21 | $2.83 | $2.11 | $2.28 | 4,119,128 |
January 2025 | $2.36 | $3.14 | $2.02 | $2.27 | 6,218,767 |
December 2024 | $4.15 | $4.23 | $2.21 | $2.34 | 6,555,941 |
November 2024 | $4.91 | $4.94 | $3.80 | $4.16 | 6,203,181 |
October 2024 | $4.63 | $4.97 | $4.58 | $4.91 | 5,446,421 |
September 2024 | $4.34 | $4.75 | $4.25 | $4.67 | 3,784,693 |
August 2024 | $4.76 | $4.81 | $4.05 | $4.39 | 6,253,775 |
July 2024 | $4.06 | $5.42 | $3.70 | $4.71 | 20,744,586 |
June 2024 | $5.63 | $6.00 | $3.62 | $4.13 | 17,078,290 |
May 2024 | $7.91 | $8.92 | $5.42 | $5.64 | 6,145,723 |
April 2024 | $8.80 | $11.80 | $7.80 | $7.82 | 5,816,961 |
March 2024 | $6.01 | $9.00 | $5.30 | $8.80 | 7,669,472 |
February 2024 | $6.52 | $6.73 | $4.55 | $6.12 | 6,786,231 |
January 2024 | $7.46 | $7.80 | $5.70 | $6.49 | 8,121,467 |
December 2023 | $6.89 | $8.64 | $6.22 | $7.51 | 9,805,401 |
November 2023 | $8.80 | $10.30 | $6.10 | $7.00 | 5,700,660 |
October 2023 | $14.10 | $14.55 | $8.02 | $8.66 | 5,383,873 |
September 2023 | $18.20 | $18.40 | $13.50 | $14.60 | 4,735,481 |
August 2023 | $17.90 | $19.90 | $14.50 | $18.00 | 5,755,982 |
July 2023 | $17.80 | $20.00 | $16.70 | $18.20 | 4,415,972 |
June 2023 | $18.30 | $23.00 | $17.70 | $17.70 | 8,165,169 |
May 2023 | $21.70 | $22.60 | $15.40 | $18.60 | 12,240,241 |
April 2023 | $22.70 | $23.70 | $20.20 | $22.00 | 4,079,998 |
