Destination XL (DXLG) went public on June 2, 1987, when it opened at a split-adjusted price of $5.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.98 | $1.58 | $0.91 | $0.94 | 6,989,643 |
November 2025 | $1.00 | $1.00 | $0.88 | $0.97 | 871,519 |
October 2025 | $1.29 | $1.31 | $0.97 | $1.00 | 1,430,279 |
September 2025 | $1.29 | $1.52 | $1.20 | $1.31 | 3,526,818 |
August 2025 | $1.30 | $1.47 | $1.20 | $1.29 | 3,601,208 |
July 2025 | $1.10 | $1.69 | $1.10 | $1.30 | 5,207,494 |
June 2025 | $1.13 | $1.28 | $0.98 | $1.11 | 13,168,246 |
May 2025 | $0.98 | $1.30 | $0.93 | $1.13 | 4,306,136 |
April 2025 | $1.48 | $1.55 | $0.90 | $0.99 | 6,939,594 |
March 2025 | $2.32 | $2.35 | $1.42 | $1.46 | 6,797,863 |
February 2025 | $2.65 | $2.77 | $2.22 | $2.29 | 2,376,696 |
January 2025 | $2.67 | $3.10 | $2.47 | $2.72 | 3,896,006 |
December 2024 | $2.45 | $2.96 | $2.15 | $2.69 | 6,277,527 |
November 2024 | $2.68 | $3.07 | $2.24 | $2.41 | 5,733,370 |
October 2024 | $2.91 | $3.01 | $2.63 | $2.68 | 6,267,596 |
September 2024 | $2.71 | $2.98 | $2.50 | $2.94 | 8,733,883 |
August 2024 | $3.75 | $3.78 | $2.19 | $2.75 | 9,304,990 |
July 2024 | $3.63 | $3.93 | $3.25 | $3.73 | 5,081,124 |
June 2024 | $3.61 | $3.81 | $3.43 | $3.64 | 6,368,200 |
May 2024 | $3.23 | $3.78 | $3.01 | $3.55 | 5,114,008 |
April 2024 | $3.62 | $3.64 | $3.15 | $3.21 | 5,282,768 |
March 2024 | $3.98 | $4.00 | $3.23 | $3.60 | 6,238,355 |
February 2024 | $4.30 | $4.35 | $3.70 | $3.99 | 5,419,796 |
January 2024 | $4.40 | $4.58 | $3.94 | $4.27 | 8,453,842 |
December 2023 | $3.78 | $4.76 | $3.64 | $4.40 | 10,973,680 |
