| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.38 | $3.99 | $2.38 | $3.61 | 5,042,190 |
April 2026 | $2.85 | $3.29 | $2.34 | $2.39 | 4,309,300 |
March 2026 | $2.43 | $2.96 | $2.20 | $2.81 | 6,251,427 |
February 2026 | $1.73 | $3.06 | $1.63 | $2.49 | 26,016,934 |
January 2026 | $1.57 | $1.84 | $1.57 | $1.74 | 3,733,831 |
December 2025 | $1.81 | $1.89 | $1.44 | $1.55 | 7,181,900 |
November 2025 | $1.93 | $1.95 | $1.66 | $1.88 | 4,615,700 |
October 2025 | $2.75 | $2.81 | $1.92 | $1.94 | 9,091,300 |
September 2025 | $2.73 | $3.23 | $2.68 | $2.78 | 3,455,171 |
August 2025 | $2.63 | $2.94 | $2.01 | $2.75 | 3,265,300 |
July 2025 | $2.96 | $3.34 | $2.50 | $2.66 | 1,934,457 |
June 2025 | $2.15 | $3.02 | $2.15 | $2.97 | 2,049,300 |
May 2025 | $1.45 | $2.15 | $1.21 | $2.15 | 2,967,100 |
April 2025 | $1.39 | $1.67 | $1.26 | $1.41 | 2,820,684 |
March 2025 | $2.42 | $2.51 | $1.32 | $1.39 | 2,787,493 |
February 2025 | $2.75 | $3.32 | $2.18 | $2.42 | 4,773,777 |
January 2025 | $1.81 | $2.99 | $1.72 | $2.83 | 3,780,833 |
December 2024 | $1.80 | $1.92 | $1.54 | $1.77 | 1,994,243 |
November 2024 | $1.62 | $1.90 | $1.55 | $1.78 | 3,703,173 |
October 2024 | $1.84 | $1.91 | $1.59 | $1.64 | 1,924,901 |
September 2024 | $1.91 | $1.91 | $1.48 | $1.84 | 3,599,204 |
August 2024 | $2.12 | $2.15 | $1.45 | $1.94 | 3,897,073 |
July 2024 | $2.11 | $2.34 | $2.10 | $2.12 | 2,150,653 |
June 2024 | $2.08 | $2.50 | $1.87 | $2.09 | 9,982,101 |
May 2024 | $2.38 | $2.85 | $1.95 | $2.07 | 6,442,138 |