Digi Power X (DGXX) went public on December 20, 2017, when it opened at a split-adjusted price of $0.005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3.3800 | $4.2300 | $3.3300 | $3.9500 | 6,693,710 |
April 2026 | $2.0500 | $3.7800 | $1.9950 | $3.3700 | 44,078,600 |
March 2026 | $2.6500 | $3.0500 | $1.8600 | $2.0300 | 44,582,600 |
February 2026 | $2.5700 | $2.8390 | $2.0700 | $2.7600 | 39,824,900 |
January 2026 | $2.6200 | $3.4400 | $2.4200 | $2.6000 | 69,227,200 |
December 2025 | $3.8800 | $4.1400 | $2.3050 | $2.5500 | 92,573,600 |
November 2025 | $6.3700 | $6.7800 | $2.9300 | $4.0800 | 113,083,200 |
October 2025 | $2.3000 | $6.1300 | $2.2600 | $6.0300 | 143,658,100 |
September 2025 | $2.2700 | $2.8700 | $2.1400 | $2.2900 | 20,449,300 |
August 2025 | $2.8700 | $3.2050 | $2.0800 | $2.2000 | 17,141,800 |
July 2025 | $2.8800 | $4.2500 | $2.4200 | $3.0100 | 59,251,600 |
June 2025 | $1.2500 | $3.1200 | $1.1800 | $2.8100 | 34,483,400 |
May 2025 | $1.3600 | $1.7200 | $1.1600 | $1.2700 | 35,611,900 |
April 2025 | $1.1000 | $1.7000 | $0.8500 | $1.3500 | 44,509,900 |
March 2025 | $1.4800 | $1.5500 | $1.0100 | $1.1400 | 4,474,300 |
February 2025 | $3.0000 | $3.5790 | $1.3500 | $1.3900 | 13,270,300 |
January 2025 | $1.5900 | $3.7700 | $1.4100 | $3.4100 | 15,002,600 |
December 2024 | $2.0800 | $2.2300 | $1.4800 | $1.5000 | 6,233,200 |
November 2024 | $1.5800 | $2.2000 | $1.3200 | $2.1200 | 5,110,300 |
October 2024 | $1.1600 | $1.8610 | $0.9600 | $1.5900 | 3,607,800 |
September 2024 | $1.2700 | $1.2700 | $1.0500 | $1.1400 | 1,038,000 |
August 2024 | $1.3500 | $1.5200 | $0.8400 | $1.2600 | 1,485,300 |
July 2024 | $1.2800 | $1.6980 | $1.2600 | $1.3500 | 2,117,800 |
June 2024 | $1.3000 | $1.6000 | $1.2300 | $1.2800 | 1,849,200 |
May 2024 | $1.2400 | $1.7300 | $1.1610 | $1.3200 | 1,145,900 |