The closing price for DocGo (DCGO) on Friday was $1.19. It was down 6.3% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $1.20 | $1.20 | $1.18 | $1.19 | 370,957 |
October 24 2025 18:30 | $1.20 | $1.21 | $1.19 | $1.20 | 261,057 |
October 24 2025 17:30 | $1.20 | $1.21 | $1.18 | $1.21 | 269,061 |
October 24 2025 16:30 | $1.22 | $1.22 | $1.20 | $1.20 | 209,392 |
October 24 2025 15:30 | $1.22 | $1.23 | $1.20 | $1.21 | 186,427 |
October 24 2025 14:30 | $1.23 | $1.23 | $1.21 | $1.22 | 248,423 |
October 24 2025 13:30 | $1.27 | $1.28 | $1.22 | $1.22 | 468,721 |
Daily pricing data for DocGo dates back to 12/17/2020, and may be incomplete.
