The closing price for Dow (DOW) on Friday was $28.42. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $28.42 | $28.42 | $28.42 | $28.42 | — |
October 09 2026 19:30 | $28.64 | $28.69 | $28.40 | $28.44 | 1,583,175 |
October 09 2026 18:30 | $28.47 | $28.69 | $28.41 | $28.67 | 1,040,675 |
October 09 2026 17:30 | $28.86 | $28.89 | $28.45 | $28.47 | 639,882 |
October 09 2026 16:30 | $28.82 | $28.95 | $28.71 | $28.83 | 1,089,049 |
October 09 2026 15:30 | $28.83 | $28.90 | $28.65 | $28.83 | 884,870 |
October 09 2026 14:30 | $28.65 | $28.89 | $28.62 | $28.82 | 836,779 |
October 09 2026 13:30 | $28.58 | $28.81 | $28.36 | $28.65 | 907,288 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.