| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $44.65 | $46.75 | $39.95 | $41.10 | 34,679,643 |
December 2025 | $50.71 | $51.83 | $43.25 | $44.28 | 62,547,012 |
November 2025 | $66.44 | $67.10 | $46.04 | $51.44 | 46,916,400 |
October 2025 | $70.01 | $74.33 | $65.51 | $66.00 | 28,044,900 |
September 2025 | $66.57 | $76.51 | $65.33 | $73.15 | 28,292,100 |
August 2025 | $57.09 | $69.80 | $56.33 | $67.94 | 37,955,300 |
July 2025 | $60.96 | $65.53 | $57.71 | $58.75 | 33,783,900 |
June 2025 | $52.89 | $62.06 | $51.43 | $61.34 | 42,759,600 |
May 2025 | $57.71 | $62.10 | $48.17 | $52.09 | 71,069,400 |
April 2025 | $58.03 | $58.88 | $48.18 | $56.88 | 45,260,269 |
March 2025 | $70.89 | $71.68 | $56.32 | $58.03 | 52,375,942 |
February 2025 | $57.48 | $85.21 | $56.01 | $70.50 | 67,118,548 |
January 2025 | $53.90 | $59.98 | $49.01 | $59.10 | 27,245,226 |
December 2024 | $53.10 | $59.14 | $50.96 | $53.39 | 42,660,546 |
November 2024 | $42.00 | $61.75 | $41.34 | $53.00 | 54,943,344 |
October 2024 | $43.44 | $44.88 | $40.87 | $41.74 | 27,855,100 |
September 2024 | $36.27 | $43.99 | $35.32 | $43.57 | 31,335,344 |
August 2024 | $28.02 | $37.55 | $25.00 | $36.78 | 51,305,678 |
July 2024 | $28.00 | $29.59 | $26.30 | $28.00 | 28,474,286 |
June 2024 | $27.99 | $30.50 | $26.87 | $27.97 | 23,790,014 |
May 2024 | $24.33 | $29.84 | $22.96 | $27.73 | 46,137,493 |
April 2024 | $26.97 | $26.97 | $23.26 | $24.29 | 35,785,850 |
March 2024 | $27.88 | $29.14 | $26.66 | $26.91 | 24,952,886 |
February 2024 | $27.05 | $31.08 | $24.60 | $28.23 | 40,252,453 |
January 2024 | $28.24 | $31.86 | $26.87 | $26.95 | 42,063,005 |
