The price for DPST today is $102.05. It is down 4.2% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 18:30 | $101.82 | $102.05 | $101.45 | $102.05 | 2,204 |
May 15 2026 17:30 | $101.37 | $102.08 | $101.34 | $102.08 | 1,370 |
May 15 2026 16:30 | $101.19 | $102.18 | $101.11 | $102.18 | 3,182 |
May 15 2026 15:30 | $102.15 | $102.32 | $100.50 | $101.05 | 4,174 |
May 15 2026 14:30 | $103.20 | $103.20 | $101.21 | $102.09 | 3,482 |
May 15 2026 13:30 | $106.47 | $106.47 | $103.20 | $103.44 | 11,096 |
Daily pricing data for DPST dates back to 8/19/2015, and may be incomplete.