| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $588.30 | $593.81 | $572.30 | $574.84 | 5,217,843 |
April 2026 | $565.44 | $619.24 | $556.45 | $589.87 | 23,693,226 |
March 2026 | $623.94 | $634.59 | $549.67 | $563.30 | 29,807,263 |
February 2026 | $525.71 | $672.22 | $520.87 | $627.87 | 41,672,000 |
January 2026 | $464.64 | $535.69 | $457.58 | $526.46 | 27,400,000 |
December 2025 | $460.77 | $487.30 | $453.01 | $464.21 | 30,065,900 |
November 2025 | $456.88 | $497.34 | $451.61 | $461.54 | 30,497,300 |
October 2025 | $452.11 | $479.93 | $430.25 | $458.70 | 28,301,600 |
September 2025 | $468.28 | $478.64 | $450.80 | $454.35 | 31,444,500 |
August 2025 | $513.91 | $515.07 | $465.88 | $473.94 | 30,662,700 |
July 2025 | $499.73 | $523.79 | $487.23 | $519.23 | 24,390,600 |
June 2025 | $499.61 | $524.51 | $494.54 | $503.50 | 23,347,800 |
May 2025 | $458.98 | $526.87 | $458.24 | $499.71 | 28,030,300 |
April 2025 | $463.29 | $473.35 | $399.19 | $457.56 | 31,412,200 |
March 2025 | $476.14 | $496.71 | $440.32 | $463.28 | 28,996,500 |
February 2025 | $456.55 | $506.62 | $443.83 | $472.92 | 29,513,700 |
January 2025 | $419.10 | $477.89 | $396.41 | $468.76 | 27,663,500 |
December 2024 | $454.37 | $456.17 | $413.24 | $416.76 | 23,863,800 |
November 2024 | $397.63 | $459.94 | $379.24 | $456.52 | 31,120,000 |
October 2024 | $406.82 | $412.01 | $388.55 | $396.55 | 19,685,900 |
September 2024 | $375.79 | $409.74 | $369.73 | $408.93 | 27,537,600 |
August 2024 | $357.73 | $376.79 | $332.18 | $376.65 | 36,704,000 |
July 2024 | $366.23 | $381.14 | $337.79 | $363.21 | 31,761,200 |
June 2024 | $365.08 | $373.97 | $353.82 | $364.82 | 32,552,000 |
May 2024 | $378.31 | $406.04 | $352.75 | $364.50 | 34,638,100 |