East West Bancorp (EWBC) went public on February 8, 1999, when it opened at a split-adjusted price of $3.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $127.05 | $131.89 | $124.09 | $126.72 | 15,496,779 |
August 2026 | $130.93 | $137.47 | $126.55 | $126.86 | 13,318,945 |
July 2026 | $128.93 | $135.41 | $126.29 | $130.20 | 19,665,100 |
June 2026 | $120.68 | $135.17 | $118.76 | $128.30 | 22,067,000 |
May 2026 | $124.58 | $125.94 | $117.22 | $121.79 | 16,230,800 |
April 2026 | $106.23 | $125.42 | $104.76 | $124.90 | 20,384,400 |
March 2026 | $107.56 | $110.70 | $101.00 | $105.43 | 28,901,600 |
February 2026 | $112.00 | $122.28 | $107.24 | $108.09 | 18,420,200 |
January 2026 | $110.24 | $117.42 | $108.62 | $112.23 | 24,455,900 |
December 2025 | $104.35 | $114.74 | $103.66 | $110.22 | 15,044,700 |
November 2025 | $98.54 | $106.37 | $96.18 | $104.64 | 10,957,900 |
October 2025 | $103.44 | $106.05 | $90.34 | $99.05 | 19,931,700 |
September 2025 | $100.88 | $108.02 | $100.18 | $103.78 | 21,975,900 |
August 2025 | $95.20 | $104.72 | $92.81 | $102.50 | 15,443,900 |
July 2025 | $97.34 | $106.61 | $96.91 | $97.14 | 20,746,800 |
June 2025 | $88.15 | $99.17 | $86.22 | $97.85 | 16,915,900 |
May 2025 | $82.32 | $94.26 | $81.81 | $88.37 | 16,059,800 |
April 2025 | $85.73 | $89.72 | $65.69 | $82.32 | 32,977,100 |
March 2025 | $91.28 | $92.66 | $80.10 | $86.37 | 29,627,900 |
February 2025 | $96.22 | $98.58 | $88.83 | $90.87 | 16,543,200 |
January 2025 | $92.19 | $100.38 | $87.30 | $98.51 | 18,313,200 |
December 2024 | $105.37 | $105.79 | $89.94 | $91.61 | 20,155,500 |
November 2024 | $93.19 | $109.01 | $90.47 | $104.93 | 17,326,600 |
October 2024 | $78.33 | $96.37 | $75.45 | $92.74 | 19,661,200 |
September 2024 | $79.24 | $80.23 | $72.60 | $78.71 | 13,217,300 |