| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $8.09 | $8.30 | $7.95 | $8.15 | 5,689,300 |
April 2025 | $9.46 | $9.60 | $7.37 | $8.11 | 68,600,000 |
March 2025 | $8.95 | $9.48 | $8.12 | $9.41 | 48,382,900 |
February 2025 | $8.30 | $9.95 | $8.22 | $8.90 | 54,852,400 |
January 2025 | $7.21 | $8.74 | $7.19 | $8.36 | 55,293,600 |
December 2024 | $7.22 | $7.59 | $6.68 | $7.13 | 43,090,700 |
November 2024 | $7.03 | $7.58 | $6.50 | $7.23 | 59,478,300 |
October 2024 | $8.01 | $8.36 | $6.86 | $6.94 | 57,632,100 |
September 2024 | $8.81 | $8.81 | $7.79 | $8.04 | 41,066,800 |
August 2024 | $9.64 | $9.71 | $8.42 | $8.86 | 41,066,300 |
July 2024 | $10.14 | $10.20 | $9.33 | $9.66 | 37,268,700 |
June 2024 | $10.50 | $10.74 | $9.81 | $10.08 | 51,417,900 |
May 2024 | $9.89 | $10.58 | $9.65 | $10.42 | 38,846,800 |
April 2024 | $9.54 | $10.45 | $9.36 | $9.84 | 47,454,500 |
March 2024 | $9.20 | $9.43 | $8.17 | $9.40 | 46,564,400 |
February 2024 | $9.66 | $9.86 | $9.17 | $9.28 | 30,825,900 |
January 2024 | $9.56 | $10.01 | $9.12 | $9.55 | 37,712,300 |
December 2023 | $9.19 | $9.74 | $8.99 | $9.46 | 49,968,000 |
November 2023 | $8.72 | $9.48 | $8.33 | $9.23 | 42,496,300 |
October 2023 | $8.45 | $9.19 | $7.68 | $8.64 | 45,045,300 |
September 2023 | $8.03 | $8.84 | $7.93 | $8.47 | 57,788,600 |
August 2023 | $7.82 | $8.15 | $7.42 | $7.89 | 34,424,600 |
July 2023 | $6.96 | $7.94 | $6.70 | $7.92 | 25,118,200 |
June 2023 | $6.21 | $7.23 | $6.20 | $6.93 | 30,285,600 |
May 2023 | $6.51 | $6.58 | $5.81 | $6.14 | 42,500,500 |
