Edesa Biotech (EDSA) went public on November 5, 2015, when it opened at a split-adjusted price of $2,516.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $19.22 | $20.32 | $12.66 | $13.27 | 3,465,273 |
April 2026 | $5.41 | $18.72 | $5.06 | $18.28 | 20,667,000 |
March 2026 | $2.01 | $9.37 | $2.00 | $5.23 | 103,135,326 |
February 2026 | $1.21 | $2.58 | $0.72 | $2.20 | 161,452,800 |
January 2026 | $1.45 | $1.57 | $1.09 | $1.17 | 1,128,100 |
December 2025 | $1.69 | $1.82 | $1.28 | $1.42 | 1,085,800 |
November 2025 | $1.80 | $2.02 | $1.65 | $1.75 | 1,065,000 |
October 2025 | $2.38 | $2.95 | $1.75 | $1.86 | 18,405,400 |
September 2025 | $2.40 | $2.53 | $2.30 | $2.47 | 1,769,900 |
August 2025 | $2.21 | $2.55 | $2.02 | $2.32 | 441,200 |
July 2025 | $1.99 | $2.55 | $1.89 | $2.25 | 754,300 |
June 2025 | $1.96 | $2.16 | $1.83 | $2.03 | 325,600 |
May 2025 | $2.35 | $2.40 | $1.88 | $1.96 | 683,400 |
April 2025 | $2.40 | $2.54 | $2.07 | $2.33 | 183,800 |
March 2025 | $2.18 | $2.60 | $2.05 | $2.44 | 754,800 |
February 2025 | $1.83 | $4.49 | $1.83 | $2.19 | 117,888,300 |
January 2025 | $1.83 | $2.40 | $1.56 | $1.91 | 572,300 |
December 2024 | $2.41 | $2.55 | $1.55 | $1.68 | 697,200 |
November 2024 | $3.45 | $3.45 | $2.05 | $2.44 | 1,047,400 |
October 2024 | $4.36 | $5.00 | $3.20 | $3.30 | 365,700 |
September 2024 | $4.40 | $4.60 | $4.02 | $4.45 | 122,400 |
August 2024 | $5.15 | $5.38 | $4.13 | $4.50 | 199,700 |
July 2024 | $4.27 | $5.59 | $4.15 | $5.30 | 156,800 |
June 2024 | $4.37 | $4.69 | $4.10 | $4.28 | 223,100 |
May 2024 | $4.39 | $4.83 | $4.12 | $4.33 | 222,800 |