| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $5.36 | $5.36 | $4.90 | $5.14 | 1,991,201 |
April 2025 | $4.82 | $5.70 | $4.02 | $5.34 | 23,169,873 |
March 2025 | $7.58 | $7.61 | $4.53 | $4.86 | 31,233,989 |
February 2025 | $10.55 | $11.01 | $6.96 | $7.48 | 20,766,468 |
January 2025 | $9.61 | $11.98 | $9.20 | $11.25 | 19,751,101 |
December 2024 | $10.06 | $10.10 | $7.70 | $9.56 | 22,652,561 |
November 2024 | $9.11 | $12.73 | $7.71 | $10.12 | 32,384,276 |
October 2024 | $8.27 | $10.65 | $7.97 | $9.06 | 29,910,505 |
September 2024 | $8.12 | $8.40 | $5.69 | $8.35 | 45,413,791 |
August 2024 | $12.74 | $13.28 | $5.25 | $8.31 | 94,849,658 |
July 2024 | $6.83 | $15.10 | $6.69 | $12.71 | 60,689,045 |
June 2024 | $5.64 | $7.35 | $5.52 | $6.82 | 48,214,806 |
May 2024 | $1.94 | $6.28 | $1.87 | $5.70 | 234,848,386 |
April 2024 | $2.55 | $2.61 | $1.82 | $1.88 | 22,376,385 |
March 2024 | $3.25 | $3.73 | $2.12 | $2.53 | 41,134,648 |
February 2024 | $1.67 | $3.61 | $1.42 | $3.23 | 124,935,471 |
January 2024 | $2.35 | $2.76 | $1.67 | $1.67 | 24,878,102 |
December 2023 | $2.15 | $2.72 | $1.99 | $2.40 | 28,756,317 |
November 2023 | $2.07 | $2.46 | $1.81 | $2.14 | 29,957,470 |
October 2023 | $3.40 | $3.41 | $1.98 | $2.09 | 30,550,332 |
September 2023 | $4.78 | $5.21 | $3.08 | $3.40 | 51,906,450 |
August 2023 | $7.35 | $8.21 | $4.01 | $4.69 | 71,466,234 |
July 2023 | $7.40 | $7.93 | $6.72 | $6.88 | 26,403,940 |
June 2023 | $8.57 | $9.96 | $7.33 | $7.35 | 33,258,962 |
May 2023 | $8.72 | $10.88 | $8.01 | $8.53 | 27,937,203 |
