| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $204.82 | $222.53 | $199.80 | $212.61 | 7,980,400 |
December 2025 | $186.07 | $214.52 | $185.47 | $204.88 | 17,016,949 |
November 2025 | $162.08 | $187.87 | $155.00 | $187.00 | 21,602,200 |
October 2025 | $149.53 | $165.27 | $140.84 | $163.54 | 14,766,100 |
September 2025 | $172.73 | $175.30 | $149.49 | $150.79 | 18,826,400 |
August 2025 | $155.27 | $177.66 | $146.43 | $176.36 | 18,574,000 |
July 2025 | $176.63 | $185.82 | $157.27 | $157.71 | 11,867,600 |
June 2025 | $173.44 | $182.24 | $158.54 | $176.82 | 13,867,342 |
May 2025 | $160.54 | $189.62 | $156.21 | $174.49 | 22,839,726 |
April 2025 | $169.20 | $172.21 | $138.15 | $156.91 | 15,253,971 |
March 2025 | $207.00 | $207.82 | $164.00 | $168.84 | 15,640,421 |
February 2025 | $249.61 | $269.00 | $203.28 | $206.14 | 15,629,132 |
January 2025 | $236.14 | $257.23 | $222.50 | $253.96 | 10,341,506 |
December 2024 | $244.57 | $257.00 | $231.58 | $233.82 | 15,432,063 |
November 2024 | $188.40 | $250.67 | $187.64 | $243.92 | 13,834,096 |
October 2024 | $199.19 | $204.55 | $188.10 | $188.65 | 10,888,069 |
September 2024 | $199.40 | $209.38 | $192.98 | $199.03 | 14,976,762 |
August 2024 | $216.74 | $221.15 | $183.48 | $200.76 | 11,243,572 |
July 2024 | $186.42 | $223.03 | $179.55 | $215.13 | 11,413,203 |
June 2024 | $179.18 | $188.56 | $169.43 | $188.11 | 16,256,906 |
May 2024 | $235.85 | $250.97 | $174.22 | $177.93 | 22,932,561 |
April 2024 | $275.56 | $277.04 | $234.82 | $235.26 | 9,650,618 |
March 2024 | $301.99 | $317.50 | $266.29 | $276.16 | 10,599,629 |
February 2024 | $278.57 | $313.22 | $269.94 | $304.40 | 11,660,334 |
January 2024 | $293.49 | $309.38 | $276.20 | $278.11 | 9,822,451 |
