Erie Indemnity (ERIE) went public on October 2, 1995, when it opened at a split-adjusted price of $7.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $246.26 | $261.36 | $230.25 | $256.95 | 2,922,305 |
July 2026 | $240.07 | $262.70 | $205.64 | $242.04 | 6,685,900 |
June 2026 | $209.47 | $239.95 | $203.47 | $238.39 | 4,622,900 |
May 2026 | $219.65 | $227.83 | $208.87 | $211.86 | 4,020,800 |
April 2026 | $248.19 | $260.76 | $214.21 | $217.68 | 4,620,700 |
March 2026 | $266.43 | $275.00 | $231.15 | $248.44 | 5,821,500 |
February 2026 | $281.40 | $289.35 | $244.19 | $266.37 | 4,329,400 |
January 2026 | $280.29 | $286.85 | $266.99 | $279.78 | 3,595,000 |
December 2025 | $289.96 | $296.16 | $269.07 | $281.91 | 3,760,700 |
November 2025 | $287.80 | $296.62 | $272.33 | $290.60 | 2,706,300 |
October 2025 | $311.72 | $325.07 | $277.35 | $287.80 | 3,240,400 |
September 2025 | $347.74 | $347.74 | $303.75 | $311.56 | 2,860,400 |
August 2025 | $349.13 | $372.77 | $338.82 | $347.03 | 2,734,300 |
July 2025 | $338.41 | $365.14 | $324.14 | $348.85 | 3,332,100 |
June 2025 | $346.88 | $367.87 | $325.11 | $338.24 | 2,926,600 |
May 2025 | $350.73 | $364.98 | $335.28 | $349.67 | 2,658,300 |
April 2025 | $405.49 | $423.30 | $335.99 | $349.78 | 3,634,000 |
March 2025 | $414.34 | $444.13 | $393.32 | $407.31 | 2,754,800 |
February 2025 | $390.84 | $423.37 | $366.61 | $416.08 | 2,498,600 |
January 2025 | $401.82 | $409.26 | $356.72 | $391.66 | 4,167,300 |
December 2024 | $426.77 | $426.77 | $373.19 | $399.33 | 2,822,700 |
November 2024 | $437.10 | $438.82 | $386.14 | $426.77 | 3,213,200 |
October 2024 | $521.06 | $526.21 | $426.81 | $434.79 | 3,247,000 |
September 2024 | $491.31 | $528.64 | $469.63 | $521.70 | 7,866,200 |
August 2024 | $426.49 | $493.60 | $408.01 | $491.17 | 1,778,500 |