Erie Indemnity (ERIE) went public on October 2, 1995, when it opened at a split-adjusted price of $7.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $220.91 | $229.13 | $210.07 | $223.15 | 2,772,983 |
April 2026 | $249.61 | $262.25 | $215.44 | $218.93 | 4,620,700 |
March 2026 | $267.95 | $276.57 | $232.48 | $249.86 | 5,821,500 |
February 2026 | $283.01 | $291.01 | $245.59 | $267.89 | 4,329,400 |
January 2026 | $281.89 | $288.49 | $268.52 | $281.38 | 3,595,000 |
December 2025 | $291.62 | $297.85 | $270.60 | $283.52 | 3,760,700 |
November 2025 | $289.45 | $298.32 | $273.89 | $292.27 | 2,706,300 |
October 2025 | $313.50 | $326.93 | $278.93 | $289.45 | 3,240,400 |
September 2025 | $349.73 | $349.73 | $305.49 | $313.34 | 2,860,400 |
August 2025 | $351.13 | $374.91 | $340.76 | $349.01 | 2,734,300 |
July 2025 | $340.35 | $367.23 | $326.00 | $350.85 | 3,332,100 |
June 2025 | $348.86 | $369.97 | $326.97 | $340.17 | 2,926,600 |
May 2025 | $352.74 | $367.07 | $337.20 | $351.67 | 2,658,300 |
April 2025 | $407.81 | $425.72 | $337.92 | $351.78 | 3,634,000 |
March 2025 | $416.71 | $446.67 | $395.57 | $409.64 | 2,754,800 |
February 2025 | $393.08 | $425.79 | $368.71 | $418.46 | 2,498,600 |
January 2025 | $404.12 | $411.60 | $358.76 | $393.90 | 4,167,300 |
December 2024 | $429.22 | $429.22 | $375.33 | $401.62 | 2,822,700 |
November 2024 | $439.60 | $441.34 | $388.35 | $429.22 | 3,213,200 |
October 2024 | $524.04 | $529.22 | $429.25 | $437.28 | 3,247,000 |
September 2024 | $494.13 | $531.66 | $472.32 | $524.68 | 7,866,200 |
August 2024 | $428.93 | $496.43 | $410.34 | $493.98 | 1,778,500 |
July 2024 | $352.77 | $432.81 | $345.96 | $428.78 | 1,330,300 |
June 2024 | $351.66 | $357.51 | $334.26 | $351.02 | 1,441,000 |
May 2024 | $368.93 | $398.79 | $349.83 | $351.05 | 1,575,500 |