ESH Acquisition Corp Class A Common Stock (ESHA) went public on July 21, 2023, when it opened at $10.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $11.18 | $11.18 | $11.18 | $11.18 | — |
August 2025 | $11.10 | $11.28 | $11.10 | $11.18 | 800 |
July 2025 | $10.99 | $11.15 | $10.99 | $11.10 | 7,200 |
June 2025 | $10.93 | $11.30 | $10.93 | $10.99 | 2,501 |
May 2025 | $11.00 | $11.05 | $10.85 | $10.93 | 13,019 |
April 2025 | $10.80 | $12.37 | $10.76 | $10.98 | 18,201 |
March 2025 | $10.99 | $10.99 | $10.76 | $10.80 | 183,037 |
February 2025 | $10.76 | $10.99 | $10.76 | $10.99 | 1,505 |
January 2025 | $11.24 | $11.24 | $10.77 | $10.77 | 3,569 |
December 2024 | $10.60 | $11.88 | $10.60 | $10.77 | 33,486 |
November 2024 | $10.65 | $10.69 | $10.65 | $10.68 | 1,088,712 |
October 2024 | $10.61 | $10.70 | $10.60 | $10.66 | 2,604,600 |
September 2024 | $10.58 | $10.63 | $10.48 | $10.61 | 1,202,000 |
August 2024 | $10.54 | $10.60 | $10.52 | $10.56 | 1,115,200 |
July 2024 | $10.43 | $10.58 | $10.43 | $10.58 | 1,052,500 |
June 2024 | $10.43 | $10.46 | $10.40 | $10.42 | 73,700 |
May 2024 | $10.35 | $10.42 | $10.34 | $10.42 | 53,700 |
April 2024 | $10.35 | $10.47 | $10.33 | $10.37 | 164,000 |
March 2024 | $10.33 | $10.41 | $10.31 | $10.35 | 675,600 |
February 2024 | $10.30 | $10.36 | $10.26 | $10.36 | 1,202,000 |
January 2024 | $10.25 | $10.33 | $10.24 | $10.28 | 75,800 |
December 2023 | $10.20 | $10.25 | $10.19 | $10.25 | 639,900 |
November 2023 | $10.13 | $10.21 | $10.13 | $10.21 | 2,800,800 |
October 2023 | $10.12 | $10.14 | $10.11 | $10.13 | 403,000 |
September 2023 | $10.09 | $10.12 | $10.09 | $10.12 | 411,800 |
