| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $72.33 | $73.50 | $71.41 | $73.10 | 4,728,046 |
December 2025 | $77.41 | $77.48 | $71.93 | $72.49 | 42,643,416 |
November 2025 | $76.11 | $77.71 | $74.07 | $77.65 | 40,045,964 |
October 2025 | $75.30 | $78.59 | $74.67 | $76.11 | 46,375,700 |
September 2025 | $70.35 | $75.48 | $69.77 | $75.32 | 48,491,200 |
August 2025 | $69.70 | $72.62 | $69.08 | $70.61 | 48,129,900 |
July 2025 | $68.03 | $69.55 | $66.07 | $69.50 | 49,744,400 |
June 2025 | $64.89 | $67.93 | $63.52 | $67.67 | 49,284,700 |
May 2025 | $66.91 | $68.37 | $61.50 | $65.19 | 52,531,700 |
April 2025 | $66.81 | $68.31 | $60.19 | $67.15 | 50,498,000 |
March 2025 | $66.13 | $67.26 | $62.17 | $67.00 | 57,350,700 |
February 2025 | $61.22 | $67.24 | $61.11 | $66.28 | 39,014,900 |
January 2025 | $59.70 | $61.99 | $57.40 | $61.72 | 36,555,500 |
December 2024 | $62.31 | $62.32 | $57.93 | $59.20 | 41,029,700 |
November 2024 | $57.42 | $62.97 | $56.38 | $62.17 | 39,106,100 |
October 2024 | $59.12 | $59.12 | $56.16 | $57.53 | 40,294,300 |
September 2024 | $56.36 | $59.57 | $56.23 | $59.03 | 33,938,000 |
August 2024 | $54.76 | $57.56 | $53.93 | $56.30 | 41,716,000 |
July 2024 | $50.16 | $54.66 | $49.26 | $54.61 | 32,256,900 |
June 2024 | $51.40 | $51.76 | $49.05 | $49.87 | 28,379,000 |
May 2024 | $48.57 | $52.43 | $48.50 | $51.46 | 48,951,500 |
April 2024 | $49.68 | $49.71 | $46.11 | $48.81 | 39,718,100 |
March 2024 | $45.45 | $49.88 | $44.66 | $49.68 | 50,717,100 |
February 2024 | $46.47 | $47.67 | $44.15 | $45.53 | 50,313,500 |
January 2024 | $47.90 | $50.06 | $45.32 | $46.66 | 68,112,100 |
