| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $6.71 | $6.77 | $5.13 | $5.65 | 9,289,137 |
December 2025 | $7.08 | $7.34 | $6.36 | $6.65 | 19,185,775 |
November 2025 | $6.46 | $7.76 | $6.17 | $7.16 | 36,372,871 |
October 2025 | $6.19 | $7.39 | $5.91 | $6.46 | 22,842,097 |
September 2025 | $7.59 | $7.75 | $5.82 | $6.14 | 21,159,028 |
August 2025 | $8.85 | $9.35 | $5.71 | $7.63 | 45,664,415 |
July 2025 | $9.20 | $10.20 | $8.76 | $8.92 | 20,411,509 |
June 2025 | $9.20 | $10.62 | $9.00 | $9.21 | 20,910,147 |
May 2025 | $11.40 | $12.28 | $8.75 | $9.19 | 24,696,581 |
April 2025 | $11.90 | $12.51 | $8.67 | $11.40 | 21,787,464 |
March 2025 | $14.66 | $14.94 | $11.59 | $12.03 | 15,500,172 |
February 2025 | $13.59 | $17.12 | $12.81 | $14.59 | 13,705,073 |
January 2025 | $11.11 | $14.92 | $9.25 | $13.97 | 18,910,810 |
December 2024 | $13.40 | $13.81 | $10.60 | $11.04 | 10,551,701 |
November 2024 | $16.41 | $17.44 | $11.37 | $13.69 | 15,203,830 |
October 2024 | $16.24 | $17.82 | $15.51 | $16.32 | 12,256,060 |
September 2024 | $15.85 | $17.70 | $14.52 | $16.20 | 12,906,146 |
August 2024 | $14.00 | $16.29 | $12.68 | $15.89 | 12,987,917 |
July 2024 | $10.83 | $12.71 | $10.63 | $12.42 | 7,692,829 |
June 2024 | $13.00 | $13.24 | $10.24 | $10.85 | 11,898,998 |
May 2024 | $12.06 | $13.82 | $12.01 | $12.93 | 13,425,850 |
April 2024 | $14.00 | $14.06 | $11.07 | $11.77 | 10,329,059 |
March 2024 | $14.83 | $15.43 | $12.70 | $14.00 | 14,898,749 |
February 2024 | $12.90 | $14.89 | $12.60 | $14.83 | 10,983,135 |
January 2024 | $10.47 | $13.74 | $9.80 | $12.69 | 14,978,363 |
