| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $105.06 | $110.36 | $97.57 | $103.77 | 54,482,300 |
September 2025 | $95.96 | $108.36 | $94.02 | $106.24 | 77,233,200 |
August 2025 | $102.69 | $102.80 | $91.02 | $96.78 | 65,534,800 |
July 2025 | $114.67 | $114.88 | $94.17 | $103.19 | 82,489,600 |
June 2025 | $116.56 | $121.47 | $109.61 | $115.16 | 59,062,000 |
May 2025 | $99.19 | $115.87 | $99.19 | $114.37 | 59,323,700 |
April 2025 | $109.15 | $111.72 | $93.43 | $101.80 | 91,061,700 |
March 2025 | $97.31 | $109.96 | $90.68 | $109.07 | 140,249,300 |
February 2025 | $99.45 | $106.24 | $94.41 | $96.32 | 56,678,500 |
January 2025 | $97.74 | $106.64 | $96.51 | $98.97 | 59,872,800 |
December 2024 | $96.44 | $98.84 | $91.57 | $96.97 | 47,062,000 |
November 2024 | $82.80 | $98.65 | $80.47 | $96.40 | 57,326,000 |
October 2024 | $79.29 | $87.54 | $78.19 | $82.03 | 58,782,900 |
September 2024 | $70.92 | $81.20 | $66.93 | $79.64 | 58,797,800 |
August 2024 | $73.77 | $74.19 | $66.68 | $72.13 | 34,947,900 |
July 2024 | $78.95 | $81.06 | $72.09 | $73.32 | 41,941,900 |
June 2024 | $87.87 | $88.45 | $78.53 | $78.95 | 31,242,100 |
May 2024 | $85.49 | $89.31 | $81.08 | $87.35 | 35,935,200 |
April 2024 | $85.14 | $89.18 | $81.43 | $85.66 | 32,887,900 |
March 2024 | $78.83 | $84.93 | $77.41 | $84.66 | 42,282,100 |
February 2024 | $73.09 | $79.81 | $70.70 | $78.34 | 41,229,000 |
January 2024 | $73.69 | $78.55 | $70.21 | $72.98 | 52,292,200 |
December 2023 | $75.67 | $76.80 | $68.94 | $72.82 | 33,111,700 |
November 2023 | $82.70 | $84.53 | $73.55 | $76.01 | 33,293,800 |
October 2023 | $80.79 | $85.52 | $75.88 | $80.89 | 35,736,400 |
