Eyepoint Pharmaceuticals (EYPT) went public on January 27, 2005, when it opened at a split-adjusted price of $420.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $13.30 | $13.74 | $12.98 | $13.34 | 904,999 |
April 2026 | $13.08 | $15.33 | $12.54 | $13.20 | 18,018,674 |
March 2026 | $17.18 | $18.87 | $11.82 | $12.89 | 28,579,107 |
February 2026 | $13.44 | $17.95 | $12.11 | $17.56 | 35,291,334 |
January 2026 | $18.36 | $18.50 | $13.49 | $13.52 | 19,025,356 |
December 2025 | $14.66 | $19.11 | $13.61 | $18.27 | 26,866,060 |
November 2025 | $13.13 | $14.96 | $9.65 | $14.83 | 25,113,591 |
October 2025 | $14.34 | $14.57 | $11.15 | $13.09 | 32,554,996 |
September 2025 | $11.52 | $14.91 | $11.34 | $14.24 | 21,773,495 |
August 2025 | $9.70 | $12.24 | $9.40 | $11.57 | 14,555,474 |
July 2025 | $9.27 | $11.69 | $8.96 | $9.82 | 14,111,729 |
June 2025 | $7.35 | $10.77 | $7.11 | $9.41 | 16,834,870 |
May 2025 | $6.81 | $7.58 | $5.30 | $7.24 | 17,882,009 |
April 2025 | $5.36 | $7.00 | $3.91 | $6.82 | 18,286,716 |
March 2025 | $6.28 | $7.61 | $5.34 | $5.42 | 16,292,291 |
February 2025 | $7.45 | $8.68 | $5.78 | $6.27 | 18,838,854 |
January 2025 | $7.59 | $9.50 | $7.15 | $7.65 | 14,246,323 |
December 2024 | $8.82 | $9.23 | $6.90 | $7.45 | 19,059,815 |
November 2024 | $11.88 | $12.50 | $8.20 | $8.85 | 17,645,400 |
October 2024 | $7.94 | $13.99 | $7.78 | $11.76 | 22,023,153 |
September 2024 | $8.82 | $9.72 | $7.61 | $7.99 | 12,362,216 |
August 2024 | $9.86 | $10.00 | $7.40 | $8.95 | 13,382,305 |
July 2024 | $8.68 | $11.24 | $7.73 | $9.88 | 17,059,479 |
June 2024 | $10.70 | $10.94 | $7.95 | $8.70 | 18,862,367 |
May 2024 | $17.72 | $21.26 | $10.41 | $10.71 | 33,444,309 |