The closing price for Facebook (META) yesterday was $636.66. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $640.00 | $640.22 | $635.95 | $636.66 | 61,959 |
May 22 2025 18:30 | $638.33 | $641.95 | $637.80 | $641.47 | 35,788 |
May 22 2025 17:30 | $637.85 | $640.00 | $637.12 | $638.67 | 29,998 |
May 22 2025 16:30 | $637.96 | $638.44 | $635.75 | $635.89 | 27,877 |
May 22 2025 15:30 | $635.40 | $638.63 | $635.25 | $638.22 | 26,461 |
May 22 2025 14:30 | $640.17 | $641.08 | $636.15 | $638.72 | 51,506 |
May 22 2025 13:30 | $634.45 | $643.20 | $630.81 | $642.08 | 157,298 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
