| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $0.352 | $4.000 | $0.079 | $0.560 | 7,652,721 |
July 2026 | $0.001 | $0.517 | $0.001 | $0.352 | 194,888,844 |
June 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 1,622,400 |
May 2026 | $0.018 | $0.020 | $0.001 | $0.001 | 447,100 |
April 2026 | $0.001 | $0.021 | $0.001 | $0.017 | 363,323 |
March 2026 | $0.001 | $0.002 | $0.001 | $0.001 | 2,371,556 |
February 2026 | $0.002 | $0.002 | $0.001 | $0.001 | 309,323 |
January 2026 | $0.002 | $0.003 | $0.002 | $0.002 | 1,784,911 |
December 2025 | $0.001 | $0.002 | $0.001 | $0.002 | 15,716,835 |
November 2025 | $0.001 | $0.021 | $0.001 | $0.001 | 13,037,255 |
October 2025 | $0.002 | $0.002 | $0.001 | $0.001 | 4,012,493 |
September 2025 | $0.001 | $0.002 | $0.001 | $0.001 | 5,469,103 |
August 2025 | $0.001 | $0.002 | $0.001 | $0.001 | 6,076,151 |
July 2025 | $0.002 | $0.002 | $0.001 | $0.002 | 29,988,936 |
June 2025 | $0.012 | $0.024 | $0.003 | $0.003 | 46,386,326 |
May 2025 | $0.010 | $0.013 | $0.008 | $0.012 | 15,307,403 |